泰碩 (3338)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	67.50	1	67.80	67.40	0	1,860	0.00%
2024/12/10	0	70.00	0	0.00	67.80	0	1,858	0.00%
2024/12/09	1	69.40	0	0.00	69.00	1	1,872	0.05%
2024/12/06	0	0.00	5	71.00	71.00	-5	1,859	-0.27%
2024/12/05	8	73.50	8	72.53	71.70	0	1,850	0.00%
2024/12/04	1	74.10	0	0.00	73.70	1	1,838	0.05%
2024/12/03	17	75.34	6	75.70	74.70	11	1,826	0.60%
2024/12/02	0	0.00	5	73.12	73.50	-5	1,684	-0.30%
2024/11/29	0	0.00	1	73.40	73.40	-1	1,657	-0.06%
2024/11/28	1	69.80	0	0.00	72.80	1	1,599	0.06%
2024/11/27	2	73.10	1	71.80	72.00	1	1,576	0.06%
2024/11/26	0	0.00	4	73.65	73.60	-4	1,539	-0.26%
2024/11/25	1	73.40	2	72.60	72.40	-1	1,479	-0.07%
2024/11/21	10	72.76	4	73.18	72.60	6	1,419	0.42%
2024/11/20	7	73.34	4	74.08	71.90	3	1,346	0.22%
2024/11/19	3	72.00	3	70.93	71.00	0	1,163	0.00%
2024/11/18	8	71.15	15	71.04	70.40	-7	1,105	-0.63%
2024/11/15	0	0.00	2	72.90	70.80	-2	995	-0.21%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	0	0.00	2	62.60	63.40	-2	723	-0.28%
2024/10/28	0	0.00	0.1	67.70	66.50	-0.1	1,136	-0.01%
2024/10/22	1	69.50	0	0.00	69.50	1	1,374	0.07%
2024/10/17	1	69.20	1	69.50	69.20	0	1,512	0.00%
2024/10/09	2	70.75	2	67.40	67.50	0	1,734	0.00%
2024/10/08	2	69.60	1	69.10	69.70	1	1,739	0.06%
2024/09/27	0	70.90	0	0.00	71.20	0	2,160	0.00%
2024/09/26	0	0.00	2	72.50	71.30	-2	2,241	-0.09%
2024/09/23	0	0.00	0.4	71.00	70.30	-0.4	2,786	-0.02%
2024/09/20	2	70.70	1	71.20	70.10	1	2,878	0.03%
2024/09/13	0	0.00	1	70.20	69.60	-1	3,062	-0.03%
2024/09/12	0.1	67.80	0	0.00	67.90	0.1	3,071	0.00%
2024/09/10	0.2	68.00	0	0.00	66.00	0.2	3,121	0.01%
2024/09/09	1	69.50	0	0.00	69.80	1	3,160	0.03%
2024/09/05	0.1	69.20	1	70.10	68.60	-0.9	3,251	-0.03%
2024/08/30	0	0.00	1	75.10	74.10	-1	3,603	-0.03%
2024/08/29	0	0.00	1	75.30	75.10	-1	3,778	-0.03%
2024/08/28	1	76.30	0	0.00	76.00	1	3,911	0.03%
2024/08/26	0	0.00	2	77.75	76.80	-2	4,402	-0.05%
2024/08/23	1	76.00	0	0.00	77.00	1	4,900	0.02%
2024/08/21	1	78.10	0	0.00	77.30	1	5,518	0.02%
2024/08/20	3	78.90	4	79.30	78.40	-1	6,399	-0.02%
2024/08/19	0	0.00	4	77.98	77.90	-4	6,901	-0.06%
2024/08/16	5	76.64	3	76.90	76.60	2	7,355	0.03%
2024/08/15	1	76.00	0	0.00	75.50	1	8,297	0.01%
2024/08/14	1	76.70	2	77.10	76.20	-1	8,489	-0.01%
2024/08/12	1	75.70	0	0.00	75.50	1	8,569	0.01%
2024/08/09	3	75.97	0	0.00	74.70	3	8,576	0.03%
2024/08/08	1	74.10	1	75.10	73.90	0	8,564	0.00%
2024/08/07	1	73.00	1	74.30	74.00	0	8,586	0.00%
2024/08/06	0	0.00	1	71.20	70.60	-1	8,591	-0.01%
2024/08/02	1	81.30	1	82.80	80.70	0	8,551	0.00%
2024/08/01	2	86.00	1	85.40	85.40	1	8,561	0.01%
2024/07/31	0.5	85.50	0	0.00	84.70	0.5	8,559	0.01%
2024/07/30	2	83.10	3	83.73	85.60	-1	8,569	-0.01%
2024/07/26	0	0.00	2	83.65	84.50	-2	8,614	-0.02%
2024/07/23	1	80.30	2	82.25	83.40	-1	8,706	-0.01%
2024/07/22	2.3	80.97	4	78.90	78.60	-1.7	8,859	-0.02%
2024/07/19	0	0.00	7	83.67	83.80	-7	9,061	-0.08%
2024/07/18	5.3	83.75	2	84.20	83.80	3.3	9,140	0.04%
2024/07/17	5	87.76	4	87.85	86.70	1	9,113	0.01%
2024/07/16	1	83.30	3	85.50	86.60	-2	9,083	-0.02%
2024/07/12	2	85.00	1	85.50	84.30	1	9,111	0.01%
2024/07/11	1	87.30	0	0.00	86.30	1	9,122	0.01%
2024/07/10	3	87.30	3	88.00	87.30	0	9,124	0.00%
2024/07/09	6	87.68	4	87.60	86.10	2	9,103	0.02%
2024/07/08	1	87.00	0	0.00	87.40	1	9,070	0.01%
2024/07/05	8	88.65	8	88.33	90.30	0	8,988	0.00%
2024/07/04	1.1	85.54	4	87.42	85.50	-2.9	8,882	-0.03%
2024/07/03	9.1	86.81	0	0.00	85.50	9.1	8,949	0.10%
2024/07/02	0.1	88.14	1	89.90	86.80	-0.9	8,919	-0.01%
2024/07/01	2.4	90.04	1.1	90.36	89.30	1.3	8,845	0.01%
2024/06/28	4	90.10	3	89.43	92.00	1	8,700	0.01%
2024/06/27	3.1	87.07	4	87.95	88.00	-0.9	8,405	-0.01%
2024/06/26	0.2	87.30	1.1	87.73	86.60	-0.9	8,311	-0.01%
2024/06/21	3	85.40	4	86.05	85.60	-1	8,200	-0.01%
2024/06/20	0.1	84.00	1	84.30	83.60	-0.9	8,150	-0.01%
2024/06/19	1	84.70	2	83.00	83.00	-1	8,145	-0.01%
2024/06/18	0	0.00	2	83.95	83.90	-2	8,134	-0.02%
2024/06/17	1	86.10	0	0.00	84.50	1	8,146	0.01%
2024/06/14	2	86.05	2	86.35	86.00	0	8,138	0.00%
2024/06/13	1	85.70	2	86.00	85.30	-1	8,106	-0.01%
2024/06/12	2	85.39	1	83.90	85.40	1	8,095	0.01%
2024/06/11	9	86.85	0	0.00	85.00	9	8,110	0.11%
2024/06/07	17	86.17	16	85.36	87.10	1	8,225	0.01%
2024/06/06	0	84.60	2	84.40	84.40	-2	8,261	-0.02%
2024/06/05	1	85.61	2	85.96	85.30	-1	8,297	-0.01%
2024/06/04	1.1	91.58	1	92.80	88.50	0.1	8,476	0.00%
2024/06/03	1	90.61	0	0.00	90.80	1	9,009	0.01%
2024/05/31	12	91.32	9	91.94	91.80	3	9,088	0.03%
2024/05/30	10	92.29	10	92.59	92.00	0	8,928	0.00%
2024/05/29	4	93.45	5	93.64	91.40	-1	8,751	-0.01%
2024/05/28	4	91.50	2	91.50	90.70	2	8,343	0.02%
2024/05/27	5	91.88	8	91.43	91.20	-3	8,191	-0.04%
2024/05/24	17	90.05	17.1	90.37	89.10	-0.1	7,782	0.00%
2024/05/23	12.1	86.23	10	86.15	85.50	2.1	6,902	0.03%
2024/05/22	18	84.39	26	83.68	83.50	-8	6,408	-0.12%
2024/05/21	24	86.54	24	85.08	87.60	0	5,967	0.00%
2024/05/20	13	75.97	32	76.94	80.80	-19	5,023	-0.38%
2024/05/17	0	0.00	2	73.10	73.50	-2	4,853	-0.04%
2024/05/16	0	72.70	0	0.00	72.50	0	4,846	0.00%
2024/05/15	1	70.10	0	0.00	70.30	1	4,873	0.02%
2024/05/14	12	71.48	8	71.40	71.70	4	4,892	0.08%
2024/05/13	11	71.47	8	71.71	71.00	3	4,938	0.06%
2024/05/10	6	70.60	6	72.08	71.20	0	5,090	0.00%
2024/05/09	8	72.91	8	74.09	72.20	0	5,077	0.00%
2024/05/08	9	73.66	0	0.00	73.50	9	5,054	0.18%
2024/05/07	4	73.28	16	74.43	74.10	-12	5,125	-0.23%
2024/05/06	8	73.93	4	74.25	72.80	4	5,077	0.08%
2024/05/03	0	0.00	8	72.10	72.10	-8	4,991	-0.16%
2024/05/02	10	74.03	6	74.60	73.50	4	4,925	0.08%
2024/04/30	5	73.96	38	73.94	74.10	-33	4,853	-0.68%
2024/04/29	22	74.07	27	73.75	73.80	-5	4,780	-0.10%
2024/04/26	35	71.15	1	72.90	70.50	34	4,646	0.73%
2024/04/25	18	73.09	7	73.33	72.60	11	4,455	0.25%
2024/04/24	0	72.00	8	71.23	73.30	-8	4,192	-0.19%
2024/04/23	2	66.30	3	66.80	66.70	-1	4,090	-0.02%
2024/04/22	2	66.50	3	66.93	64.80	-1	4,080	-0.02%
2024/04/19	13	69.63	7	66.87	67.80	6	4,057	0.15%
2024/04/18	18	69.92	30	70.27	70.10	-12	4,021	-0.30%
2024/04/17	0	0.00	7	67.10	69.20	-7	3,961	-0.18%
2024/04/16	2	64.50	0	0.00	64.60	2	3,921	0.05%
2024/04/15	2	67.40	0	0.00	67.00	2	3,909	0.05%
2024/04/12	3	68.80	3	68.83	68.80	0	3,905	0.00%
2024/04/11	4	68.48	1.1	68.77	67.90	2.9	3,907	0.07%
2024/04/10	1	70.20	1	69.80	68.90	0	4,013	0.00%
2024/04/09	1.1	68.82	12	67.29	70.50	-10.9	4,009	-0.27%
2024/04/08	10	65.98	10	66.60	65.80	0	3,965	0.00%
2024/04/03	1	64.80	0	0.00	64.90	1	4,086	0.02%
2024/04/02	3	65.13	0	0.00	65.10	3	4,399	0.07%
2024/03/29	4	65.05	0	0.00	64.70	4	4,465	0.09%
2024/03/26	1	66.00	0	0.00	65.30	1	4,443	0.02%
2024/03/25	2	67.65	0	0.00	67.30	2	4,406	0.05%
2024/03/22	1	65.90	1	66.60	65.70	0	4,392	0.00%
2024/03/21	1	66.30	1	66.60	66.20	0	4,376	0.00%
2024/03/20	1	68.10	0	0.00	66.00	1	4,370	0.02%
2024/03/19	0	67.90	0	0.00	67.50	0	4,349	0.00%
2024/03/15	0	0.00	2	68.20	67.60	-2	4,498	-0.04%
2024/03/14	1	69.00	11	68.80	67.90	-10	4,481	-0.22%
2024/03/13	12	70.68	2	70.90	71.00	10	4,425	0.23%
2024/03/12	5	71.00	4	71.83	72.40	1	4,272	0.02%
2024/03/11	3	70.63	1	72.60	68.70	2	4,134	0.05%
2024/03/08	5	75.64	5	71.72	70.80	0	4,020	0.00%
2024/03/07	69	76.83	62	76.97	76.10	7	3,727	0.19%
2024/03/06	11	71.97	12	72.70	73.20	-1	3,062	-0.03%
2024/03/04	2	68.40	2	68.60	67.50	0	2,823	0.00%
2024/03/01	2	67.20	2	67.00	68.00	0	2,698	0.00%
2024/02/27	0	0.00	2	65.70	65.70	-2	2,572	-0.08%
2024/02/26	2	64.00	2	64.90	64.50	0	2,555	0.00%
2024/02/23	2	66.40	0	0.00	64.00	2	2,558	0.08%
2024/02/22	0	0.00	2	66.30	66.10	-2	2,545	-0.08%
2024/02/21	0	0.00	3	66.20	65.20	-3	2,529	-0.12%
2024/02/20	2	65.80	1	65.30	65.50	1	2,514	0.04%
2024/02/19	3	67.17	4	67.70	66.10	-1	2,493	-0.04%
2024/02/16	1	68.00	0	0.00	67.30	1	2,461	0.04%
2024/02/15	2	66.00	0	0.00	65.50	2	2,388	0.08%
2024/02/05	5	65.16	1.5	65.70	64.60	3.5	2,349	0.15%
2024/02/02	1	66.50	3.5	65.59	66.50	-2.5	2,301	-0.11%
2024/02/01	1	64.30	1	64.40	64.40	0	2,132	0.00%
2024/01/31	2	63.50	1	63.70	63.70	1	2,134	0.05%
2024/01/30	2.1	64.75	5	64.66	64.00	-3	2,143	-0.14%
2024/01/29	0	0.00	1	63.20	63.10	-1	2,064	-0.05%
2024/01/22	0	0.00	2	63.20	63.60	-2	2,289	-0.09%
2024/01/12	3	60.90	0	0.00	60.50	3	2,228	0.13%
2024/01/10	1	61.00	0	0.00	60.00	1	2,220	0.05%
2024/01/05	3	63.90	0	0.00	62.60	3	2,195	0.14%
2024/01/04	1	67.10	0	0.00	64.00	1	2,177	0.05%
2024/01/02	2	65.60	2	66.25	67.30	0	2,062	0.00%
2023/12/29	1	67.30	16	67.76	67.20	-15	1,996	-0.75%
2023/12/28	19	67.03	12	66.39	67.10	7	1,884	0.37%
2023/12/27	0	0.00	4	61.85	64.50	-4	1,600	-0.25%
2023/12/25	1	61.20	0	0.00	60.10	1	1,589	0.06%
2023/12/15	0	0.00	1	61.70	61.30	-1	2,052	-0.05%
2023/12/14	2	62.80	0	0.00	62.50	2	2,065	0.10%
2023/12/13	3	62.10	3	63.23	62.00	0	2,071	0.00%
2023/12/12	0	0.00	1	64.30	61.60	-1	2,069	-0.05%
2023/12/08	0	0.00	3	61.40	60.80	-3	2,009	-0.15%
2023/12/07	0	0.00	7	61.37	61.20	-7	2,022	-0.35%
2023/12/06	16	61.52	5	61.96	60.10	11	2,064	0.53%
2023/12/01	4	61.70	4	62.15	61.30	0	2,334	0.00%
2023/11/27	0	0.00	1	58.60	58.30	-1	2,540	-0.04%
2023/11/24	0	58.80	0	0.00	58.60	0	2,601	0.00%
2023/11/20	0	0.00	2	60.00	60.70	-2	2,662	-0.08%
2023/11/17	0	0.00	0	59.20	59.50	0	2,674	0.00%
2023/11/16	12	59.70	0	0.00	59.70	12	2,806	0.43%
2023/11/14	0	0.00	1	60.50	60.50	-1	2,911	-0.03%
2023/11/07	2	59.30	4	59.85	59.50	-2	3,136	-0.06%
2023/11/06	3	59.10	3	59.43	58.70	0	3,149	0.00%
2023/11/03	2	59.15	0	0.00	58.00	2	3,171	0.06%
2023/11/02	9	57.09	6	59.23	59.40	3	3,210	0.09%
2023/11/01	13	56.81	13	57.25	56.50	0	3,215	0.00%
2023/10/31	0	0.00	5	59.90	59.90	-5	3,145	-0.16%
2023/10/30	0	0.00	0	53.90	54.50	0	3,201	0.00%
2023/10/25	0	0.00	0	55.30	55.10	0	3,484	0.00%
2023/10/24	1	54.40	0	0.00	54.70	1	3,748	0.03%
2023/10/20	1	53.30	1	53.90	53.90	0	4,390	0.00%
2023/10/19	1	53.80	1	54.30	54.50	0	5,058	0.00%
2023/10/11	3	58.50	2	56.90	56.80	1	6,643	0.02%
2023/10/06	2	59.90	2	59.75	59.50	0	6,668	0.00%
2023/10/05	4	60.90	2	60.85	60.20	2	6,658	0.03%
2023/10/03	1	63.90	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	2	63.75	63.90	-2	6,588	-0.03%
2023/09/28	1	62.20	0	0.00	62.40	1	6,554	0.02%
2023/09/26	14	64.13	13.1	64.45	61.70	0.9	6,537	0.01%
2023/09/25	1.1	63.49	1	63.30	63.10	0.1	6,438	0.00%
2023/09/22	4	64.00	4	64.38	64.60	0	6,412	0.00%
2023/09/21	4	63.33	8	63.25	64.00	-4	6,325	-0.06%
2023/09/20	7	63.83	8	64.00	61.90	-1	6,229	-0.02%
2023/09/19	3	61.60	0	0.00	61.20	3	6,088	0.05%
2023/09/18	4	63.50	5	63.64	62.90	-1	6,075	-0.02%
2023/09/15	5	64.50	4	63.85	64.00	1	6,063	0.02%
2023/09/14	3	63.73	10	63.36	64.50	-7	6,016	-0.12%
2023/09/12	0	0.00	2	60.50	60.10	-2	5,912	-0.03%
2023/09/11	2	60.70	0	0.00	60.80	2	5,902	0.03%
2023/09/08	3	63.43	4	64.37	63.60	-1	5,850	-0.02%
2023/09/07	4	63.98	7	63.31	63.70	-3	5,731	-0.05%
2023/09/06	1	61.60	7	60.93	61.00	-6	5,589	-0.11%
2023/09/05	2	60.25	0	0.00	61.20	2	5,589	0.04%
2023/09/04	10	61.03	8	61.09	61.70	2	5,585	0.04%
2023/09/01	3	58.27	6	58.03	57.90	-3	5,481	-0.05%
2023/08/31	6	58.98	0	0.00	58.90	6	5,493	0.11%
2023/08/30	1	58.40	3	58.23	59.20	-2	5,485	-0.04%
2023/08/29	2	55.85	0	0.00	56.00	2	5,441	0.04%
2023/08/28	1	56.30	1	56.60	56.40	0	5,445	0.00%
2023/08/25	5	58.00	6	57.42	57.40	-1	5,449	-0.02%
2023/08/24	6	59.63	15	60.01	59.10	-9	5,458	-0.16%
2023/08/23	5	58.80	2	58.85	58.50	3	5,453	0.06%
2023/08/22	11	59.57	2	58.70	58.70	9	5,453	0.17%
2023/08/21	2	59.30	6	60.02	60.10	-4	5,375	-0.07%
2023/08/18	1	59.00	1	60.50	58.50	0	5,322	0.00%
2023/08/17	9	59.44	19	60.59	61.50	-10	5,252	-0.19%
2023/08/14	0	0.00	5	55.70	55.70	-5	5,051	-0.10%
2023/08/11	1	58.30	1	60.20	57.70	0	5,027	0.00%
2023/08/10	6	58.93	5	57.10	57.10	1	4,973	0.02%
2023/08/09	5	61.60	1	61.20	60.30	4	4,930	0.08%
2023/08/08	10	62.16	8	61.95	62.10	2	4,893	0.04%
2023/08/07	6	63.03	4	63.70	63.80	2	4,845	0.04%
2023/08/04	2	62.35	1	62.80	62.80	1	4,785	0.02%
2023/08/02	10	64.79	4	65.83	61.80	6	4,774	0.13%
2023/08/01	11	67.45	3.2	67.49	66.30	7.8	4,756	0.16%
2023/07/31	1	70.72	3	71.50	68.10	-2	4,908	-0.04%
2023/07/28	9	70.07	3	69.77	70.70	6	4,807	0.12%
2023/07/27	8	72.94	8	73.28	71.60	0	4,702	0.00%
2023/07/26	14	71.77	10	71.46	71.10	4	4,455	0.09%
2023/07/25	39	75.92	31	76.25	74.20	8	4,307	0.19%
2023/07/24	36	75.25	70	74.92	76.10	-34	3,872	-0.88%
2023/07/21	18	66.26	42	66.41	70.90	-24	3,203	-0.75%
2023/07/20	0	0.00	23	63.47	64.50	-23	2,530	-0.91%
2023/07/19	11	58.89	8	58.60	58.70	3	2,430	0.12%
2023/07/18	11	58.97	7	59.63	60.00	4	2,310	0.17%
2023/07/17	3	57.77	2	59.10	57.90	1	2,023	0.05%
2023/07/13	0	0.00	1	50.60	50.10	-1	1,678	-0.06%
2023/07/06	1	49.20	1	48.40	48.50	0	1,750	0.00%
2023/07/03	5	48.65	5	48.68	48.35	0	1,744	0.00%
2023/06/28	1	46.40	1	45.75	45.95	0	1,898	0.00%
2023/06/20	1	48.60	1	49.05	48.75	0	2,257	0.00%
2023/06/15	0	49.20	0	0.00	48.70	0	2,294	0.00%
2023/06/13	0	0.00	6	50.40	49.85	-6	2,275	-0.26%
2023/06/09	0	0.00	2	50.80	51.10	-2	2,250	-0.09%
2023/06/08	13	49.26	1	48.55	48.60	12	2,214	0.54%
2023/06/07	2	51.60	22	51.52	51.90	-20	2,156	-0.93%
2023/06/06	1	50.00	0	0.00	50.10	1	2,107	0.05%
2023/05/31	3	50.00	0	0.00	50.00	3	2,009	0.15%
2023/05/30	0	0.00	1	49.00	49.85	-1	1,993	-0.05%
2023/05/29	0	0.00	3	49.28	49.45	-3	1,965	-0.15%
2023/05/25	2	48.20	2	48.33	47.90	0	1,888	0.00%
2023/05/24	1	46.90	0	0.00	46.90	1	1,832	0.05%
2023/05/19	0	0.00	4	46.50	46.55	-4	1,830	-0.22%
2023/05/09	2	46.50	0	0.00	46.55	2	1,771	0.11%
2023/05/08	1	48.35	0	0.00	48.20	1	1,709	0.06%
2023/05/05	3	50.03	2	51.20	49.25	1	1,625	0.06%
2023/05/04	0	0.00	1	48.05	47.80	-1	1,422	-0.07%
2023/05/02	2	47.83	1	48.15	47.85	1	1,385	0.07%
2023/04/27	0	0.00	1	45.50	46.90	-1	1,334	-0.07%
2023/04/26	0	0.00	3	44.70	44.70	-3	1,294	-0.23%
2023/04/25	0	0.00	1	43.35	43.35	-1	1,282	-0.08%
2023/04/21	5	44.19	0	0.00	43.50	5	1,264	0.40%
2023/04/19	0.1	46.65	1	47.50	46.70	-0.9	1,206	-0.08%
2023/04/18	5	48.78	5	47.70	47.70	0	1,186	0.00%
2023/04/17	1	47.55	1	48.20	48.30	0	1,152	0.00%
2023/04/14	0	0.00	1	48.20	47.50	-1	1,085	-0.09%
2023/04/13	0	0.00	1	48.00	47.40	-1	1,063	-0.09%
2023/04/12	6	47.59	5	47.60	47.60	1	1,029	0.10%
2023/04/11	5	47.10	10	47.28	47.05	-5	995	-0.50%
2023/04/07	3	47.45	11	46.72	46.10	-8	950	-0.84%
2023/03/30	9.1	48.60	0	0.00	47.00	9.1	875	1.04%
2023/03/29	2	47.55	0	0.00	47.30	2	815	0.25%
2023/03/28	10	48.40	1	45.25	45.25	9	700	1.28%
2023/03/27	0	0.00	1	43.90	46.85	-1	549	-0.18%
2023/03/24	5	42.78	1	42.85	42.60	4	461	0.87%
2023/03/23	2	44.62	0	0.00	43.60	2	431	0.46%
2023/03/21	0	38.00	0	0.00	37.65	0	235	0.00%
2023/03/20	0	36.65	0	0.00	37.45	0	235	0.00%
2023/03/16	0	36.25	0	0.00	35.70	0	232	0.01%
2023/03/13	0	36.95	0	0.00	36.85	0	231	0.00%
2023/03/02	1	37.50	1	37.15	37.25	0	209	0.00%
2023/01/30	0	0.00	0	32.95	32.65	0	148	0.00%
2022/11/16	0	0.00	0	34.50	33.50	0	174	0.00%
2022/10/26	0	0.00	0	30.40	30.00	0	200	0.00%
2022/10/24	0	0.00	0	30.60	30.50	0	203	0.00%
2022/10/20	0	0.00	0	30.35	30.50	0	204	0.00%
2022/10/19	0	0.00	0	32.40	30.30	0	204	0.00%
2022/08/30	1	41.10	0	0.00	41.10	1	308	0.32%
2022/07/14	0	0.00	1	38.65	38.80	-1	327	-0.31%
2022/07/13	1	38.30	0	0.00	37.60	1	330	0.30%
2022/07/06	2	36.73	2	36.50	35.75	0	357	0.00%
2022/04/07	0	0.00	2	53.50	52.10	-2	2,394	-0.08%
2022/04/06	2	54.20	0	0.00	54.30	2	2,414	0.08%
2022/03/29	0	0.00	1	51.40	51.30	-1	2,499	-0.04%
2022/03/25	0	52.50	0	0.00	51.80	0	2,511	0.00%
2022/03/18	0	0.00	1	52.80	53.20	-1	2,559	-0.04%
2022/03/08	0	0.00	2	52.35	51.80	-2	3,392	-0.06%
2022/03/03	1	56.50	1	57.10	57.10	0	3,476	0.00%
2022/03/01	0	0.00	10	54.38	54.10	-10	3,593	-0.28%
2022/02/24	6	52.80	0	0.00	52.60	6	4,031	0.15%
2022/02/23	2	55.40	0	0.00	55.80	2	4,017	0.05%
2022/02/21	2	56.70	1	56.80	56.60	1	3,997	0.03%
2022/02/17	2	57.40	4	59.40	57.90	-2	3,961	-0.05%
2022/02/14	3	56.00	0	0.00	55.50	3	3,910	0.08%
2022/02/11	1	59.80	3	59.20	59.00	-2	3,864	-0.05%
2022/02/10	5	61.02	1	61.00	60.30	4	3,806	0.11%
2022/02/09	1	59.50	2	60.75	61.20	-1	3,670	-0.03%
2022/02/08	17	60.35	21	60.41	60.60	-4	3,523	-0.11%
2022/02/07	8	57.33	3	58.60	58.60	5	3,143	0.16%
2022/01/20	0	56.90	1	58.60	57.30	-1	2,859	-0.03%
2022/01/19	1	57.30	0	0.00	58.10	1	2,699	0.04%
2022/01/04	0	0.00	12	54.90	56.50	-12	2,360	-0.51%
2021/12/29	12	55.30	0	0.00	54.80	12	2,304	0.52%
2021/12/21	0	0.00	0	51.80	52.40	0	2,151	0.00%
2021/12/20	0	51.60	0	0.00	52.00	0	2,143	0.00%
2021/12/16	0	0.00	5	53.50	52.90	-5	2,116	-0.24%
2021/12/09	2	55.80	27	54.05	54.30	-25	2,018	-1.24%
2021/12/08	0	0.00	1	55.10	54.90	-1	1,982	-0.05%
2021/12/07	6	54.07	9	56.07	54.00	-3	1,929	-0.16%
2021/12/06	0	0.00	3	58.30	58.20	-3	1,817	-0.17%
2021/12/03	20	60.30	11	59.85	59.60	9	1,681	0.54%
2021/12/02	25	59.95	1	62.20	62.20	24	1,365	1.76%
2021/11/30	0	0.00	0	56.20	55.30	0	1,135	0.00%
2021/11/29	1	54.60	0	0.00	54.00	1	1,067	0.09%
2021/11/25	2	56.30	1	57.60	57.60	1	944	0.11%
2021/11/24	5	57.82	2	58.25	57.80	3	841	0.36%
2021/11/23	1	55.60	4	55.53	56.10	-3	527	-0.57%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/15	1	44.50	0	0.00	44.60	1	331	0.30%
2021/11/11	0	0.00	2	45.15	46.60	-2	285	-0.70%
2021/10/14	1	36.80	0	0.00	37.45	1	285	0.35%
2021/10/07	0	0.00	1	38.50	39.10	-1	315	-0.32%
2021/10/05	1	36.45	0	0.00	37.80	1	334	0.30%
2021/09/29	0	0.00	1	41.15	40.60	-1	360	-0.28%
2021/09/09	0	0.00	2	40.93	40.85	-2	587	-0.34%
2021/08/25	0	0.00	6	44.00	43.90	-6	623	-0.96%
2021/08/05	1	49.95	0	0.00	49.40	1	708	0.14%
2021/07/15	0	0.00	1	54.10	53.90	-1	805	-0.12%
2021/07/14	1	53.00	0	0.00	53.30	1	804	0.12%
2021/07/13	0	0.00	3	54.17	52.60	-3	810	-0.37%
2021/07/08	1	54.40	0	0.00	54.00	1	944	0.11%
2021/07/07	0	0.00	3	52.00	51.70	-3	951	-0.32%
2021/07/05	1	51.90	0	0.00	52.10	1	962	0.10%
2021/06/30	2	52.40	0	51.90	51.80	2	995	0.20%
2021/06/29	0	0.00	3	52.33	51.60	-3	1,028	-0.29%
2021/06/28	0	0.00	0	52.80	52.40	0	1,131	0.00%
2021/06/25	0	0.00	0	53.00	52.40	0	1,146	0.00%
2021/06/22	1	55.90	1	55.50	53.80	0	1,130	0.00%
2021/06/21	4	53.95	0	0.00	55.00	4	1,095	0.37%
2021/06/18	4	53.25	9	54.39	54.70	-5	1,008	-0.50%
2021/06/16	3	50.00	0	0.00	49.10	3	965	0.31%
2021/05/31	1	48.80	1	48.60	48.70	0	1,005	0.00%
2021/05/28	0	0.00	5	46.32	46.80	-5	997	-0.50%
2021/05/24	0	0.00	1	45.90	45.80	-1	1,000	-0.10%
2021/05/13	1	45.00	0	0.00	44.30	1	996	0.10%
2021/05/12	5	45.50	0	0.00	45.00	5	979	0.51%
2021/05/11	4	50.95	0	0.00	50.00	4	957	0.42%
2021/05/03	2	58.50	0	0.00	58.50	2	922	0.22%
2021/04/29	1	61.00	1	61.80	61.10	0	918	0.00%
2021/04/28	1	61.40	0	0.00	61.10	1	927	0.11%
2021/04/27	2	61.50	0	0.00	61.50	2	941	0.21%
2021/04/21	1	64.40	0	0.00	64.20	1	968	0.10%
2021/04/20	1	65.20	0	0.00	65.10	1	978	0.10%
2021/04/19	1	65.20	0	0.00	65.20	1	1,025	0.10%
2021/04/16	1	65.90	0	0.00	65.40	1	1,025	0.10%
2021/04/15	1	67.00	1	66.50	66.30	0	1,053	0.00%
2021/04/14	3	66.83	1	66.30	67.50	2	1,027	0.19%
2021/04/08	0	0.00	10	64.20	64.60	-10	967	-1.03%
2021/04/06	0	66.00	0	0.00	64.70	0	953	0.00%
2021/04/01	1	66.10	2	65.75	65.60	-1	940	-0.11%
2021/03/31	1	65.20	7	65.03	66.00	-6	907	-0.66%
2021/03/26	0	61.10	0	0.00	60.20	0	796	0.00%
2021/03/24	6	61.30	0	0.00	61.20	6	807	0.74%
2021/03/19	0	0.00	11	63.02	62.80	-11	824	-1.33%
2021/03/17	1	64.50	7	63.50	63.50	-6	827	-0.73%
2021/03/16	12	62.58	1	63.70	63.80	11	823	1.34%
2021/03/15	1	61.20	0	0.00	61.00	1	803	0.12%
2021/03/11	10	61.00	0	0.00	61.00	10	834	1.20%
2021/03/09	0	0.00	0	60.40	59.00	0	855	0.00%
2021/03/05	0	0.00	5	60.00	59.60	-5	906	-0.55%
2021/03/03	0	0.00	10	59.50	59.50	-10	1,038	-0.96%
2021/02/18	3	59.00	0	0.00	59.60	3	1,453	0.21%
2021/02/04	8	56.55	0	0.00	56.40	8	1,734	0.46%
2021/02/03	4	55.50	0	0.00	55.30	4	1,749	0.23%
2021/02/02	1	55.40	0	0.00	55.30	1	1,787	0.06%
2021/01/27	0	0.00	1	58.90	59.00	-1	1,874	-0.05%
2021/01/20	2	60.80	20	60.00	59.50	-18	1,947	-0.92%
2021/01/19	3	62.70	0	0.00	62.30	3	1,939	0.15%
2021/01/15	2	65.20	0	0.00	64.50	2	1,937	0.10%
2021/01/08	4	66.00	0	0.00	65.90	4	1,830	0.22%
2021/01/07	20	64.50	0	0.00	64.60	20	1,801	1.11%
2021/01/06	87	64.36	1	65.00	64.30	86	1,808	4.75%
2020/12/31	0	0.00	1	63.70	62.30	-1	1,770	-0.06%
2020/12/30	0	0.00	1	63.80	63.30	-1	1,771	-0.06%
2020/12/16	2	65.55	0	0.00	65.40	2	1,990	0.10%
2020/12/11	0	0.00	2	64.40	64.20	-2	1,996	-0.10%
2020/12/07	0	0.00	1	66.50	65.60	-1	2,012	-0.05%
2020/12/02	1	68.10	2	68.00	68.10	-1	2,007	-0.05%
2020/12/01	1	68.40	0	0.00	68.30	1	2,002	0.05%
2020/11/30	0	0.00	2	69.10	69.40	-2	1,983	-0.10%
2020/11/27	3	66.50	0	0.00	68.40	3	1,910	0.16%
2020/11/26	1	65.20	0	0.00	64.90	1	1,859	0.05%
2020/11/24	0	0.00	1	68.10	66.40	-1	1,834	-0.05%
2020/11/23	1	68.10	0	0.00	67.90	1	1,810	0.06%
2020/11/19	1	69.10	0	0.00	69.10	1	1,814	0.06%
2020/11/18	0	0.00	2	67.45	68.50	-2	1,780	-0.11%
2020/11/16	1	64.60	0	0.00	64.90	1	1,688	0.06%
2020/11/13	1	64.70	0	0.00	64.50	1	1,692	0.06%
2020/11/12	4	63.83	6	65.58	65.70	-2	1,655	-0.12%
2020/11/10	1	62.10	0	0.00	62.20	1	1,449	0.07%
2020/11/09	0	0.00	1	61.60	61.80	-1	1,435	-0.07%
2020/11/06	1	59.90	1	59.50	59.60	0	1,420	0.00%
2020/11/05	1	58.80	0	0.00	58.10	1	1,415	0.07%
2020/11/03	0	0.00	1	58.10	57.80	-1	1,473	-0.07%
2020/10/30	1	57.10	0	0.00	56.60	1	1,457	0.07%
2020/10/28	0	64.90	0	0.00	57.60	0	1,532	0.00%
2020/10/07	0	0.00	1	65.50	64.80	-1	2,129	-0.05%
2020/10/06	0	0.00	2	65.60	65.40	-2	2,178	-0.09%
2020/10/05	4	63.23	3	63.73	65.70	1	2,251	0.04%
2020/09/29	1	61.40	0	0.00	60.30	1	2,440	0.04%
2020/09/28	0	0.00	1	59.80	59.80	-1	2,769	-0.04%
2020/09/23	0	0.00	1	62.60	62.70	-1	2,871	-0.03%
2020/09/22	0	0.00	0	63.10	63.00	0	2,912	0.00%
2020/09/17	1	65.00	0	0.00	65.00	1	3,012	0.03%
2020/09/15	0	0.00	1	64.60	64.00	-1	3,053	-0.03%
2020/09/10	1	63.10	0	0.00	63.70	1	3,116	0.03%
2020/09/03	0	0.00	3	68.70	67.20	-3	3,237	-0.09%
2020/09/01	1	66.90	0	0.00	66.90	1	3,325	0.03%
2020/08/27	3	67.90	1	68.00	67.20	2	3,487	0.06%
2020/08/26	0	0.00	4	68.85	69.00	-4	3,658	-0.11%
2020/08/25	1	67.00	0	0.00	66.80	1	3,637	0.03%
2020/08/24	1	68.50	1	68.70	67.20	0	3,693	0.00%
2020/08/21	2	66.30	2	66.75	67.30	0	3,710	0.00%
2020/08/20	3	67.13	2	69.00	65.40	1	3,746	0.03%
2020/08/19	2	75.00	2	74.50	72.60	0	3,790	0.00%
2020/08/18	1	76.00	0	0.00	75.60	1	3,805	0.03%
2020/08/14	1	75.10	5	76.16	76.10	-4	3,873	-0.10%
2020/08/13	2	76.15	3	76.00	75.10	-1	3,893	-0.03%
2020/08/12	4	76.58	1	77.20	76.10	3	3,914	0.08%
2020/08/11	2	78.00	3	77.93	76.00	-1	3,950	-0.03%
2020/08/10	3	78.43	4	78.60	78.30	-1	4,018	-0.02%
2020/08/07	5	79.84	4	79.93	79.50	1	4,125	0.02%
2020/08/06	1	77.60	0	0.00	77.40	1	4,122	0.02%
2020/08/05	0	0.00	2	79.10	78.60	-2	4,167	-0.05%
2020/08/04	2	78.75	0	0.00	78.30	2	4,217	0.05%
2020/08/03	1	78.50	0	0.00	78.40	1	4,296	0.02%
2020/07/31	0	0.00	2	81.70	82.00	-2	4,366	-0.05%
2020/07/30	0	0.00	1	79.30	81.10	-1	4,442	-0.02%
2020/07/29	3	78.03	2	78.20	78.90	1	4,670	0.02%
2020/07/28	1	77.10	0	0.00	77.00	1	4,731	0.02%
2020/07/27	3	80.60	0	0.00	80.10	3	4,772	0.06%
2020/07/24	2	83.00	0	0.00	82.00	2	4,999	0.04%
2020/07/23	1	83.60	3	85.60	83.80	-2	5,474	-0.04%
2020/07/22	3	85.10	1	84.60	85.10	2	5,504	0.04%
2020/07/21	0	0.00	4	84.30	84.70	-4	5,508	-0.07%
2020/07/20	3	83.60	2	82.60	82.40	1	5,548	0.02%
2020/07/17	1	86.10	2	85.80	84.40	-1	5,552	-0.02%
2020/07/16	1	87.00	2	87.00	87.00	-1	5,584	-0.02%
2020/07/15	4	89.70	1	88.30	87.40	3	5,595	0.05%
2020/07/14	5	87.26	4	87.00	87.50	1	5,562	0.02%
2020/07/13	2	87.25	0	0.00	86.50	2	5,645	0.04%
2020/07/10	0	0.00	1	86.80	86.50	-1	5,669	-0.02%
2020/07/09	1	91.40	1	92.90	90.20	0	5,663	0.00%
2020/07/07	30	93.21	29	93.19	92.20	1	5,743	0.02%
2020/07/03	2	88.10	1	88.00	88.10	1	5,512	0.02%
2020/07/02	2	89.70	0	0.00	89.40	2	5,676	0.04%
2020/07/01	1	91.10	0	0.00	90.10	1	5,836	0.02%
2020/06/29	10	89.90	11	90.20	89.70	-1	5,942	-0.02%
2020/06/24	1	88.90	0	0.00	88.60	1	5,986	0.02%
2020/06/19	0	0.00	1	89.50	89.00	-1	6,400	-0.02%
2020/06/18	1	88.80	0	89.10	88.60	1	6,555	0.02%
2020/06/17	2	90.20	1	89.50	89.50	1	6,682	0.01%
2020/06/16	0	0.00	2	89.60	90.20	-2	6,780	-0.03%
2020/06/15	1	89.50	0	0.00	87.60	1	7,043	0.01%
2020/06/12	1	87.50	0	0.00	88.00	1	7,310	0.01%
2020/06/09	1	91.20	0	0.00	91.20	1	7,911	0.01%
2020/06/08	2	92.85	1	92.80	92.60	1	8,061	0.01%
2020/06/04	2	94.00	2	94.40	93.50	0	8,463	0.00%
2020/06/03	1	92.80	0	0.00	93.20	1	8,549	0.01%
2020/06/02	0	0.00	1	95.00	91.90	-1	8,694	-0.01%
2020/05/29	1	91.30	2	89.85	89.00	-1	9,020	-0.01%
2020/05/27	2	93.00	0	0.00	90.90	2	9,238	0.02%
2020/05/26	5	92.92	4	93.23	92.70	1	9,535	0.01%
2020/05/20	0	0.00	1	91.00	90.50	-1	9,983	-0.01%
2020/05/19	0	0.00	1	92.10	91.80	-1	9,972	-0.01%
2020/05/18	0	0.00	2	90.45	90.90	-2	9,965	-0.02%
2020/05/15	3	92.50	2	92.35	90.30	1	9,945	0.01%
2020/05/14	4	95.05	4	94.03	92.60	0	9,870	0.00%
2020/05/12	1	93.70	0	0.00	93.90	1	9,963	0.01%
2020/05/08	6	97.00	2	94.60	94.60	4	9,931	0.04%
2020/05/07	5	98.20	2	96.90	96.90	3	9,868	0.03%
2020/05/05	1	101.00	1	98.40	98.50	0	9,741	0.00%
2020/04/30	1	98.30	2	96.95	96.70	-1	9,499	-0.01%
2020/04/29	1	99.70	0	0.00	97.00	1	9,497	0.01%
2020/04/28	0	0.00	5	97.86	99.20	-5	9,332	-0.05%
2020/04/27	2	90.95	4	90.85	90.90	-2	8,871	-0.02%
2020/04/24	1	90.30	1	89.60	90.00	0	8,832	0.00%
2020/04/22	0	0.00	1	88.30	88.00	-1	8,741	-0.01%
2020/04/21	2	91.00	3	88.17	87.90	-1	8,709	-0.01%
2020/04/20	31	88.82	30	88.56	89.30	1	8,631	0.01%
2020/04/17	2	90.25	2	91.35	88.10	0	8,629	0.00%
2020/04/16	9	91.87	17	91.81	90.80	-8	8,588	-0.09%
2020/04/15	20	90.88	10	90.80	91.10	10	8,512	0.12%
2020/04/14	1	90.20	1	90.90	91.30	0	8,509	0.00%
2020/04/13	6	91.93	2	91.15	90.10	4	8,521	0.05%
2020/04/10	4	89.38	6	89.23	90.60	-2	8,423	-0.02%
2020/04/09	10	88.70	11	89.77	87.50	-1	8,305	-0.01%
2020/04/08	12	90.52	10	89.80	90.60	2	8,261	0.02%
2020/04/07	11	90.75	11	91.04	90.10	0	8,198	0.00%
2020/04/06	0	0.00	4	90.25	91.80	-4	8,011	-0.05%
2020/04/01	0	0.00	6	88.78	87.60	-6	7,877	-0.08%
2020/03/31	1	88.00	1	87.50	86.70	0	7,985	0.00%
2020/03/30	1	88.40	0	0.00	87.10	1	7,973	0.01%
2020/03/27	5	89.12	3	88.60	84.70	2	8,009	0.02%
2020/03/26	10	86.81	1	85.60	88.00	9	8,005	0.11%
2020/03/25	18	86.86	6	87.63	84.00	12	7,898	0.15%
2020/03/24	7	84.41	10	84.87	84.90	-3	7,733	-0.04%
2020/03/23	24	76.94	22	78.10	80.00	2	7,629	0.03%
2020/03/20	1	73.50	12	75.25	77.00	-11	7,849	-0.14%
2020/03/19	9	72.59	7	73.73	70.00	2	8,024	0.02%
2020/03/18	25	80.18	30	80.74	77.70	-5	7,779	-0.06%
2020/03/17	42	78.02	30	78.82	79.80	12	7,527	0.16%
2020/03/16	26	82.64	28	83.98	77.00	-2	7,345	-0.03%
2020/03/13	24	78.12	19	78.64	85.00	5	7,123	0.07%
2020/03/12	20	85.39	28	85.25	84.30	-8	6,970	-0.11%
2020/03/11	7	90.51	12	91.37	88.80	-5	6,873	-0.07%
2020/03/10	1	86.50	5	90.00	91.00	-4	6,670	-0.06%
2020/03/09	8	85.40	8	86.08	84.10	0	6,453	0.00%
2020/03/06	11	89.80	13	90.26	89.90	-2	6,382	-0.03%
2020/03/05	11	87.73	8	89.35	89.20	3	6,342	0.05%
2020/03/04	1	83.40	1	83.60	83.60	0	6,476	0.00%
2020/03/03	1	84.80	3	85.03	82.50	-2	6,458	-0.03%
2020/03/02	5	81.08	8	81.34	82.10	-3	6,374	-0.05%
2020/02/27	13	84.73	7	83.03	79.70	6	6,266	0.10%
2020/02/26	5	82.24	7	84.09	86.90	-2	6,006	-0.03%
2020/02/25	3	78.83	2	76.90	79.00	1	5,555	0.02%
2020/02/24	2	72.85	0	0.00	74.90	2	5,443	0.04%
2020/02/20	0	0.00	2	75.50	75.20	-2	5,588	-0.04%
2020/02/19	2	75.90	0	0.00	74.90	2	5,672	0.04%
2020/02/18	1	75.10	2	77.50	75.10	-1	5,734	-0.02%
2020/02/14	2	77.50	0	0.00	77.70	2	5,862	0.03%
2020/02/13	5	76.92	6	78.68	77.10	-1	5,845	-0.02%
2020/02/07	10	74.50	11	75.13	74.50	-1	6,099	-0.02%
2020/02/06	2	77.70	4	77.13	77.20	-2	6,246	-0.03%
2020/02/04	0	0.00	1	74.10	73.60	-1	6,302	-0.02%
2020/02/03	1	69.20	0	0.00	71.70	1	6,414	0.02%
2020/01/31	1	75.70	0	0.00	76.80	1	6,410	0.02%
2020/01/30	3	82.07	1	81.06	80.10	2	6,575	0.03%
2020/01/17	1	90.10	0	0.00	89.50	1	6,804	0.01%
2020/01/15	1	90.10	2	90.40	89.80	-1	7,155	-0.01%
2020/01/13	3	89.83	0	0.00	90.50	3	7,440	0.04%
2020/01/10	4	88.08	0	0.00	88.00	4	7,504	0.05%
2020/01/09	2	90.65	0	0.00	90.00	2	7,496	0.03%
2020/01/08	1	89.50	2	90.50	89.90	-1	7,601	-0.01%
2020/01/06	2	92.10	3	91.67	91.60	-1	7,678	-0.01%
2020/01/03	1	94.00	0	0.00	94.20	1	7,785	0.01%
2019/12/27	7	95.87	7	95.10	95.00	0	8,834	0.00%
2019/12/26	1	98.10	0	0.00	96.00	1	8,889	0.01%
2019/12/23	1	97.00	1	96.10	95.00	0	8,878	0.00%
2019/12/20	0	0.00	1	94.70	95.50	-1	8,867	-0.01%
2019/12/17	2	99.40	15	98.11	95.60	-13	9,503	-0.14%
2019/12/16	4	95.38	8	95.56	95.40	-4	9,286	-0.04%
2019/12/13	2	91.25	1	90.20	90.70	1	9,183	0.01%
2019/12/10	1	94.10	1	92.70	92.70	0	9,607	0.00%
2019/12/09	1	94.80	2	94.30	93.80	-1	9,898	-0.01%
2019/12/06	2	93.90	3	93.20	93.10	-1	9,987	-0.01%
2019/12/05	1	92.00	1	93.20	93.20	0	10,004	0.00%
2019/12/04	2	91.70	2	91.10	91.10	0	10,187	0.00%
2019/12/03	1	91.60	0	0.00	90.80	1	10,373	0.01%
2019/12/02	0	0.00	3	90.40	92.00	-3	10,553	-0.03%
2019/11/29	17	96.01	12	94.26	93.00	5	10,837	0.05%
2019/11/28	1	92.90	2	92.00	93.00	-1	10,567	-0.01%
2019/11/27	2	92.35	1	92.20	91.80	1	10,976	0.01%
2019/11/26	1	91.40	0	0.00	91.00	1	11,262	0.01%
2019/11/25	1	90.00	2	90.60	90.20	-1	11,385	-0.01%
2019/11/22	0	0.00	3	89.00	88.00	-3	11,524	-0.03%
2019/11/21	1	88.10	1	88.90	88.90	0	11,884	0.00%
2019/11/20	2	86.99	1	87.55	87.80	1	12,429	0.01%
2019/11/19	12	91.30	8	90.31	89.90	4	12,550	0.03%
2019/11/18	12	90.28	12	89.49	90.90	0	12,826	0.00%
2019/11/15	1	91.30	1	90.20	90.20	0	13,084	0.00%
2019/11/14	3	91.63	1	91.30	91.40	2	13,242	0.02%
2019/11/13	0	0.00	1	94.10	94.70	-1	13,400	-0.01%
2019/11/12	1	92.70	0	0.00	93.80	1	13,731	0.01%
2019/11/11	2	92.90	0	0.00	92.00	2	14,183	0.01%
2019/11/08	6	92.90	11	94.13	94.30	-5	14,793	-0.03%
2019/11/07	7	94.26	1	94.80	92.90	6	15,392	0.04%
2019/11/06	1	97.40	5	97.14	95.50	-4	15,765	-0.03%
2019/11/05	6	95.37	6	96.00	96.00	0	15,825	0.00%
2019/11/04	2	92.40	1	92.70	92.80	1	15,816	0.01%
2019/11/01	2	89.75	2	92.20	92.20	0	15,865	0.00%
2019/10/31	11	90.05	11	91.48	90.60	0	15,969	0.00%
2019/10/30	1	93.29	2	92.80	92.80	-1	16,076	-0.01%
2019/10/29	3	92.33	5	93.44	92.80	-2	16,206	-0.01%
2019/10/28	11	98.89	4	97.70	97.80	7	16,139	0.04%
2019/10/25	4	98.75	0	0.00	97.80	4	16,135	0.02%
2019/10/24	2	97.95	0	0.00	98.00	2	16,112	0.01%
2019/10/23	1	97.80	0	0.00	97.60	1	16,129	0.01%
2019/10/22	3	99.20	3	98.93	100.50	0	16,011	0.00%
2019/10/18	0	0.00	1	97.00	97.00	-1	16,083	-0.01%
2019/10/17	2	94.80	1	96.00	95.90	1	16,075	0.01%
2019/10/16	15	93.80	13	94.31	93.60	2	16,133	0.01%
2019/10/15	20	95.65	20	95.85	95.60	0	16,127	0.00%
2019/10/09	9	96.66	9	97.60	97.30	0	16,162	0.00%
2019/10/08	5	98.00	5	98.46	97.50	0	16,156	0.00%
2019/10/07	10	99.20	15	99.75	99.80	-5	16,067	-0.03%
2019/10/04	5	97.10	3	95.90	95.10	2	15,759	0.01%
2019/10/03	7	93.10	9	94.40	96.50	-2	15,622	-0.01%
2019/10/02	0	0.00	6	91.65	92.30	-6	15,378	-0.04%
2019/10/01	12	89.96	10	90.20	91.50	2	15,417	0.01%
2019/09/27	17	89.07	21	89.81	89.70	-4	15,448	-0.03%
2019/09/26	1	91.60	0	0.00	91.00	1	15,364	0.01%
2019/09/25	8	91.18	5	91.30	91.20	3	15,396	0.02%
2019/09/24	10	94.00	12	94.62	92.20	-2	15,598	-0.01%
2019/09/23	13	94.39	7	94.20	94.20	6	15,578	0.04%
2019/09/20	3	93.07	14	94.36	96.30	-11	15,538	-0.07%
2019/09/19	14	89.27	11	89.29	89.00	3	15,258	0.02%
2019/09/18	9	87.11	13	87.83	89.20	-4	15,388	-0.03%
2019/09/17	23	88.05	21	89.55	86.60	2	15,311	0.01%
2019/09/16	4	90.73	10	89.68	90.40	-6	15,312	-0.04%
2019/09/12	16	90.93	11	90.73	91.00	5	15,693	0.03%
2019/09/11	17	89.47	14	90.50	91.30	3	15,835	0.02%
2019/09/10	8	90.30	1	92.20	88.60	7	15,670	0.04%
2019/09/09	2	91.80	2	91.75	91.10	0	15,735	0.00%
2019/09/06	8	93.00	1	91.70	91.00	7	15,763	0.04%
2019/09/05	7	91.86	7	92.31	93.30	0	15,706	0.00%
2019/09/04	2	89.05	1	90.50	90.40	1	15,718	0.01%
2019/09/03	7	87.87	9	89.37	89.70	-2	15,971	-0.01%
2019/09/02	5	93.18	4	93.98	94.10	1	15,784	0.01%
2019/08/30	1	95.00	0	0.00	94.10	1	15,603	0.01%
2019/08/29	2	102.00	0	0.00	104.50	2	15,310	0.01%
2019/08/28	4	100.75	6	99.38	99.50	-2	15,040	-0.01%
2019/08/27	7	100.10	7	99.11	98.70	0	14,919	0.00%
2019/08/26	1	99.20	3	98.97	96.50	-2	14,827	-0.01%
2019/08/23	9	100.20	7	101.11	102.50	2	14,486	0.01%
2019/08/22	1	92.70	3	92.80	95.00	-2	13,937	-0.01%
2019/08/21	3	84.03	9	83.01	86.40	-6	13,830	-0.04%
2019/08/20	8	87.24	5	85.50	83.60	3	13,650	0.02%
2019/08/19	7	84.20	6	83.82	84.00	1	13,465	0.01%
2019/08/16	5	83.48	11	82.56	84.00	-6	13,304	-0.05%
2019/08/15	6	83.02	7	82.83	82.60	-1	13,138	-0.01%
2019/08/14	4	82.23	5	81.98	83.00	-1	12,923	-0.01%
2019/08/13	4	75.18	2.1	76.93	78.80	1.9	12,624	0.02%
2019/08/12	12	72.12	2.1	71.13	73.10	9.9	12,124	0.08%
2019/08/08	6	66.22	11	65.28	69.30	-5	11,526	-0.04%
2019/08/07	3	63.57	4	63.25	63.00	-1	11,283	-0.01%
2019/08/06	9	60.29	15	57.35	62.00	-6	11,240	-0.05%
2019/08/02	1	60.00	1	63.10	60.90	0	11,223	0.00%
2019/07/31	1	62.50	2	62.10	62.90	-1	11,202	-0.01%
2019/07/30	0	0.00	4	59.13	58.80	-4	11,277	-0.04%
2019/07/26	3	63.80	8	63.21	62.80	-5	11,471	-0.04%
2019/07/25	24	62.12	21	62.13	62.80	3	11,385	0.03%
2019/07/24	2	61.75	0	0.00	62.60	2	11,330	0.02%
2019/07/23	0	0.00	3	61.40	61.10	-3	11,231	-0.03%
2019/07/22	2	59.05	2	58.20	59.50	0	10,977	0.00%
2019/07/19	10.2	57.60	10.1	58.39	57.60	0.1	10,913	0.00%
2019/07/18	15	57.51	12	58.29	57.30	3	10,868	0.03%
2019/07/17	12	59.14	10	59.30	59.10	2	10,796	0.02%
2019/07/16	5	62.66	1	62.40	61.50	4	10,708	0.04%
2019/07/12	16	63.09	15	62.83	63.00	1	10,628	0.01%
2019/07/11	3	62.27	2	62.95	62.90	1	10,841	0.01%
2019/07/10	15.1	61.50	15	60.90	61.50	0.1	11,154	0.00%
2019/07/09	21	60.44	20	60.92	59.80	1	11,151	0.01%
2019/07/08	11	62.18	10	62.50	62.00	1	11,535	0.01%
2019/07/05	1	63.80	2	63.25	62.50	-1	11,722	-0.01%
2019/07/04	2	62.00	1	61.20	61.30	1	11,745	0.01%
2019/07/02	2	65.55	7	66.94	64.80	-5	12,050	-0.04%
2019/07/01	16	65.49	12	66.54	64.80	4	12,119	0.03%
2019/06/28	5	62.10	1	62.00	61.80	4	12,219	0.03%
2019/06/27	4	62.90	0	0.00	62.00	4	12,399	0.03%
2019/06/26	1	62.60	1	61.00	62.70	0	12,304	0.00%
2019/06/25	6	62.47	7	62.54	61.20	-1	12,128	-0.01%
2019/06/24	4	60.70	0	0.00	61.10	4	11,920	0.03%
2019/06/21	11	62.97	11	61.02	61.10	0	11,847	0.00%
2019/06/20	41	61.46	56	62.14	63.40	-15	11,615	-0.13%
2019/06/19	33	58.83	33	59.14	58.50	0	11,369	0.00%
2019/06/18	18	58.53	19	59.23	56.70	-1	11,234	-0.01%
2019/06/17	6	59.25	4	58.70	60.10	2	11,231	0.02%
2019/06/14	13	57.90	10	57.84	58.70	3	11,073	0.03%
2019/06/13	1	58.20	1.1	58.11	58.00	-0.1	10,957	0.00%
2019/06/12	15	58.67	12	57.57	59.00	3	10,794	0.03%
2019/06/11	20	57.18	6.1	58.23	57.50	14	10,554	0.13%
2019/06/10	15	52.82	24	53.55	54.80	-9	10,059	-0.09%
2019/06/05	21	49.02	22	48.09	48.15	-1	9,730	-0.01%
2019/06/04	4	47.25	7	47.61	46.80	-3	9,586	-0.03%
2019/06/03	1	47.50	0	0.00	46.90	1	9,617	0.01%
2019/05/31	4	49.05	1	48.75	48.70	3	9,743	0.03%
2019/05/29	0.1	47.00	0.1	47.00	46.30	0	9,596	0.00%
2019/05/28	10	46.15	21	46.31	47.50	-11	9,627	-0.11%
2019/05/27	1	49.15	1	49.45	46.75	0	9,734	0.00%
2019/05/24	5	49.35	4	48.40	48.90	1	9,861	0.01%
2019/05/23	20	48.05	0	0.00	47.50	20	9,729	0.21%
2019/05/22	11	49.45	31	49.20	49.35	-20	9,720	-0.21%
2019/05/21	1	49.15	1	50.70	50.70	0	9,634	0.00%
2019/05/17	0.1	50.90	0.1	50.90	50.50	0	9,331	0.00%
2019/05/16	1	57.00	2	57.15	54.50	-1	9,202	-0.01%
2019/05/15	2	56.35	3	56.50	57.50	-1	9,122	-0.01%
2019/05/14	9	55.61	12	54.73	55.50	-3	8,926	-0.03%
2019/05/13	1	52.10	0	0.00	52.10	1	8,773	0.01%
2019/05/09	17.1	54.95	5	55.38	54.30	12.1	8,664	0.14%
2019/05/08	24	55.69	32	55.93	57.50	-8	8,634	-0.09%
2019/05/07	30	58.75	33	59.23	55.00	-3	8,405	-0.04%
2019/05/06	10	62.10	15	62.59	58.60	-5	8,198	-0.06%
2019/05/03	17	62.45	16	62.31	62.50	1	8,044	0.01%
2019/05/02	9	63.60	13	63.68	63.60	-4	7,822	-0.05%
2019/04/26	0	0.00	3	61.30	61.30	-3	7,920	-0.04%
2019/04/25	18	58.55	18	59.85	60.00	0	7,981	0.00%
2019/04/23	1	58.80	0	0.00	58.50	1	8,183	0.01%
2019/04/22	3	61.97	1	60.50	60.80	2	8,490	0.02%
2019/04/19	10	61.30	0	0.00	60.70	10	8,704	0.11%
2019/04/18	3	64.20	0	0.00	63.80	3	9,006	0.03%
2019/04/17	2	62.50	14	62.76	66.90	-12	9,317	-0.13%
2019/04/16	11	62.22	10	62.00	62.00	1	9,335	0.01%
2019/04/15	2	57.40	3	58.60	58.60	-1	8,995	-0.01%
2019/04/12	1	51.90	20	51.90	53.30	-19	8,983	-0.21%
2019/04/11	0	0.00	31	51.66	49.40	-31	8,634	-0.36%
2019/04/10	1	48.50	4	48.25	48.35	-3	8,412	-0.04%
2019/04/09	25	48.85	3	48.90	49.60	22	8,328	0.26%
2019/04/08	5	46.94	1	46.70	48.15	4	8,086	0.05%
2019/04/03	31	43.87	16	43.45	43.80	15	8,052	0.19%
2019/04/02	17	42.88	2	42.65	43.55	15	8,075	0.19%
2019/04/01	0	0.00	40	39.70	39.70	-40	8,016	-0.50%
2019/03/28	0	0.00	6	37.00	36.30	-6	8,027	-0.07%
2019/03/26	0	0.00	1	35.80	36.20	-1	8,275	-0.01%
2019/03/25	30	35.54	1	35.45	35.30	29	8,446	0.34%
2019/03/22	6	37.73	4	37.53	36.55	2	8,669	0.02%
2019/03/21	0	0.00	4	36.00	36.95	-4	8,582	-0.05%
2019/03/20	1	35.95	13	35.89	35.55	-12	8,619	-0.14%
2019/03/19	3	35.05	2	34.65	34.30	1	8,513	0.01%
2019/03/13	3	34.10	0	0.00	33.65	3	8,426	0.04%
2019/03/12	0	0.00	1	33.90	33.80	-1	8,435	-0.01%
2019/03/11	1	34.30	0	0.00	34.10	1	8,427	0.01%
2019/03/07	0	0.00	2	34.35	33.40	-2	8,379	-0.02%
2019/03/06	13	35.27	8	36.30	35.00	5	8,268	0.06%
2019/03/05	10	35.27	0	0.00	34.90	10	8,060	0.12%
2019/03/04	1	34.85	0	0.00	35.00	1	8,032	0.01%
2019/02/27	4	35.50	5	35.53	35.50	-1	7,976	-0.01%
2019/02/26	0	0.00	6	38.40	36.00	-6	7,885	-0.08%
2019/02/25	2	35.25	3	36.08	37.50	-1	7,609	-0.01%
2019/02/21	12	34.53	1	34.60	34.15	11	7,289	0.15%
2019/02/20	0	33.70	0	0.00	33.70	0	7,201	0.00%
2019/02/19	0	0.00	5	34.03	33.70	-5	7,169	-0.07%
2019/02/14	2	33.95	1	34.75	33.80	1	7,026	0.01%
2019/02/13	0	34.00	1	33.95	33.60	-1	6,930	-0.01%
2019/02/12	2	35.50	10	35.80	34.80	-8	6,873	-0.12%
2019/02/11	11	35.22	0	0.00	35.10	11	6,773	0.16%
2019/01/30	2	33.53	1	33.35	33.30	1	6,671	0.01%
2019/01/29	1	33.20	1	33.70	32.70	0	6,605	0.00%
2019/01/28	10	34.60	10	34.75	34.80	0	6,478	0.00%
2019/01/25	12	35.30	8	35.39	35.20	4	6,386	0.06%
2019/01/24	10	34.70	10	34.95	34.80	0	6,306	0.00%
2019/01/23	4	34.80	0	0.00	35.00	4	6,257	0.06%
2019/01/21	5	35.55	3	35.00	35.30	2	6,119	0.03%
2019/01/18	7	36.46	2	37.18	36.20	5	6,020	0.08%
2019/01/17	10	36.60	10	36.50	36.60	0	5,891	0.00%
2019/01/16	1	37.25	1	37.60	37.25	0	5,795	0.00%
2019/01/15	2	37.43	2	37.13	38.35	0	5,643	0.00%
2019/01/14	3	37.40	2	37.95	37.15	1	5,462	0.02%
2019/01/11	2	35.95	2	36.10	36.10	0	5,073	0.00%
2019/01/10	12	35.87	33	34.95	35.85	-21	4,792	-0.44%
2019/01/09	40	35.23	37	34.89	34.90	3	4,390	0.07%
2019/01/08	53	33.74	61	34.35	34.95	-8	3,940	-0.20%
2019/01/07	3	30.80	0	0.00	31.80	3	3,550	0.08%
2019/01/04	3	29.17	5	28.93	29.50	-2	3,422	-0.06%
2019/01/03	6	32.15	10	31.51	30.10	-4	3,335	-0.12%
2019/01/02	1	31.00	0	0.00	31.70	1	3,175	0.03%
2018/12/28	0	31.40	0	0.00	31.40	0	3,122	0.00%
2018/12/27	0	32.10	0	0.00	32.00	0	3,038	0.00%
2018/12/26	0	31.25	2	31.90	31.20	-2	2,925	-0.07%
2018/12/25	17	34.19	5	32.10	32.10	12	2,824	0.43%
2018/12/24	1	34.25	5	34.65	35.25	-4	2,592	-0.15%
2018/12/22	1	32.90	17	32.78	33.40	-16	2,312	-0.69%
2018/12/21	0	31.80	0	0.00	31.85	0	2,188	0.00%
2018/12/20	5	30.85	0	0.00	29.85	5	2,085	0.24%
2018/12/19	20	31.92	12	31.08	31.85	8	1,952	0.41%
2018/12/18	3	30.67	1	31.00	31.05	2	1,724	0.12%
2018/12/14	0	0.00	10	29.25	29.95	-10	1,329	-0.75%
2018/12/07	11	24.22	1	24.50	23.95	10	862	1.16%
2018/12/04	1	23.65	1	23.25	23.10	0	799	0.00%
2018/10/15	0	0.00	5	21.00	20.90	-5	715	-0.70%
2018/10/11	5	20.45	0	0.00	20.35	5	704	0.71%
2018/10/03	1	25.35	1	25.10	24.15	0	632	0.00%
2018/09/28	6	23.48	6	23.82	24.35	0	511	0.00%
2018/09/25	0	0.00	1	22.20	21.70	-1	345	-0.29%
2018/09/20	1	21.30	0	0.00	22.05	1	292	0.34%
2018/08/30	0	0.00	1	19.60	19.70	-1	182	-0.55%
2018/08/27	0	0.00	1	18.75	18.75	-1	172	-0.58%
2018/08/22	7	18.45	0	0.00	18.30	7	158	4.43%
2018/08/14	0	0.00	1	18.70	18.55	-1	149	-0.67%
2018/08/13	0	0.00	2	18.60	18.20	-2	147	-1.36%
2018/08/10	0	0.00	3	18.85	18.70	-3	139	-2.16%
2018/08/09	0	0.00	1	19.00	18.90	-1	136	-0.73%
2018/06/05	0	0.00	10	21.20	21.50	-10	116	-8.57%
2018/05/14	10	19.70	0	0.00	20.25	10	120	8.29%
2018/04/25	0	21.90	0	0.00	20.35	0	127	0.00%
2018/04/23	10	21.05	0	0.00	21.05	10	126	7.91%
2018/02/02	2	26.00	0	0.00	26.20	2	287	0.70%
2018/01/24	0	0.00	5	28.05	28.00	-5	371	-1.35%