加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▼0.65
  • 漲幅
    -4.29%
  • 成交量
    649張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00215.3014.85-25,778-0.03%
2024/04/25214.3000.0014.4025,7770.03%
2024/04/16515.4000.0015.5055,8030.09%
2024/04/112216.3400.0016.15225,7620.38%
2024/04/10117.0000.0016.8015,7480.02%
2024/04/09217.25517.7417.75-35,712-0.05%
2024/04/0800.00616.2816.85-65,591-0.11%
2024/04/02615.2800.0015.2065,5610.11%
2024/04/0100.001515.7515.70-155,552-0.27%
2024/03/29515.5000.0015.2055,5330.09%
2024/03/28215.5000.0015.4525,5180.04%
2024/03/27715.89515.7015.7025,4990.04%
2024/03/26516.40615.8115.80-15,488-0.02%
2024/03/25416.15516.2816.30-15,466-0.02%
2024/03/22716.15516.0016.0025,4460.04%
2024/03/21516.80516.4016.4005,4190.00%
2024/03/207.117.0200.0016.557.15,3910.13%
2024/03/195.217.30517.1017.100.25,3620.00%
2024/03/185.217.40517.4017.400.25,3480.00%
2024/03/15217.50517.5017.50-35,340-0.06%
2024/03/14417.73418.0317.8505,3320.00%
2024/03/132919.382518.2118.2045,3100.08%
2024/03/1200.00417.8518.90-45,196-0.08%
2024/03/11117.4000.0017.2015,1330.02%
2024/03/08618.16517.7417.4515,0910.02%
2024/03/07319.572718.9618.30-245,025-0.48%
2024/03/062919.6800.0020.00294,9420.59%
2024/03/05119.651419.5019.65-134,894-0.27%
2024/03/044.521.4700.0020.404.54,8230.09%
2024/03/011323.143722.4521.00-244,643-0.52%
2024/02/29221.8500.0022.0524,0720.05%
2024/02/27220.3500.0020.0523,9150.05%
2024/02/261421.61122.0521.90133,8530.34%
2024/02/2300.00521.1521.20-53,799-0.13%
2024/02/21119.2500.0019.2513,6600.03%
2024/02/20219.1500.0019.4023,6400.05%
2024/02/1900.00120.4019.65-13,612-0.03%
2024/02/1600.00220.5020.40-23,571-0.06%
2024/02/1500.00119.1019.70-13,501-0.03%
2024/02/05219.3500.0019.1023,4530.06%
2024/02/02021.60321.8521.15-33,339-0.09%
2024/02/01722.091321.4221.15-63,255-0.18%
2024/01/313421.704022.2122.35-63,090-0.19%
2024/01/307619.5760.619.9320.3515.42,3070.67%
2024/01/292417.75818.4318.50161,6830.95%
2024/01/261617.291917.3417.50-31,093-0.27%
2024/01/2500.00116.0016.00-1391-0.26%
2024/01/2400.00214.3314.55-2337-0.59%
2024/01/18413.26313.3513.3512640.38%
2024/01/17313.931014.2813.60-7253-2.76%
2024/01/16413.25413.4013.5001800.00%
2024/01/0500.00113.3513.20-1162-0.62%
2024/01/0400.00113.1513.05-1158-0.63%
2023/12/2800.00113.2012.90-1150-0.67%
2023/11/2900.00212.5812.90-290-2.22%
2023/11/24012.0500.0012.050590.00%
2023/11/23212.0000.0012.102593.34%
2023/10/3100.00011.9511.800900.00%
2023/10/2500.00012.0012.000940.00%
2023/10/11013.0000.0012.0501190.00%
2023/10/02112.2500.0012.3011260.79%
2023/09/2700.00312.3012.30-3130-2.29%
2023/09/1500.000.212.6512.45-0.2148-0.16%
2023/09/0800.00113.2012.80-1183-0.54%
2023/09/0700.00112.8513.05-1187-0.53%
2023/08/25012.4000.0012.3003250.00%
2023/08/18112.052212.0812.10-21322-6.52%
2023/08/09212.65112.8512.8013160.32%
2023/08/04213.6500.0013.7523130.64%
2023/07/2600.00114.0013.95-1312-0.32%
2023/07/250.813.6000.0013.950.83080.25%
2023/07/17113.5500.0013.5512950.34%
2023/07/11113.6500.0013.7512900.34%
2023/06/21214.00214.0514.0502830.00%
2023/06/07515.00014.9514.8552362.12%
2023/06/0600.00115.1515.05-1225-0.44%
2023/06/05514.8700.0014.8052112.37%
2023/06/02214.8300.0015.0521951.02%
2023/05/29013.5500.0013.7001130.00%
2023/03/10014.2000.0014.000790.00%
2023/02/2300.000.114.1014.10-0.166-0.17%
2023/02/2100.00114.0514.10-164-1.54%
2023/01/3000.00013.3013.350520.00%
2022/11/1600.00014.4513.800840.00%
2022/10/2400.00013.3013.200950.00%
2022/10/2000.00013.3013.350970.00%
2022/10/1900.00013.5013.400980.00%
2022/09/0200.0011.113.9714.00-11.1136-8.15%
2022/08/0200.00013.8013.6002490.00%
2022/07/2800.00013.7013.8502770.00%
2022/07/2200.00013.9513.9502800.00%
2022/06/161015.9000.0015.75104632.16%
2022/06/13016.3000.0016.0504690.00%
2022/06/07116.5000.0016.5515030.20%
2022/06/0200.000.216.8516.50-0.2520-0.05%
2022/06/0100.00616.4116.50-6508-1.18%
2022/05/2700.00116.3516.30-1504-0.20%
2022/05/24216.3500.0016.3525010.40%
2022/05/23216.2500.0016.3024990.40%
2022/05/19216.20116.3516.3014960.20%
2022/05/18416.58316.8216.6014950.20%
2022/05/17116.15116.2016.2504840.00%
2022/04/2000.00517.6517.85-5399-1.25%
2022/04/1200.00517.9517.85-5370-1.35%
2022/04/111317.9300.0017.95133693.52%
2022/04/0100.00217.5517.60-2374-0.53%
2022/03/2100.00016.7016.5004230.00%
2022/03/15216.3000.0016.4524200.48%
2022/03/1400.00216.5016.40-2414-0.48%
2022/02/17216.08215.9515.9004020.00%
2022/01/2600.003015.1015.15-30407-7.36%
2022/01/0700.00115.4515.35-1388-0.26%
2022/01/060.215.6000.0015.400.23810.06%
2022/01/03215.9500.0015.9023740.53%
2021/12/23115.8500.0015.7513250.31%
2021/12/0700.00014.9515.1501930.00%
2021/12/0300.00014.7514.900193-0.02%
2021/11/1800.001015.4515.55-10184-5.42%
2021/11/161016.1500.0015.90101656.03%
2021/11/15215.2500.0015.2021431.40%
2021/11/12115.45115.3015.1501480.00%
2021/09/0100.00515.4215.40-5173-2.88%
2021/08/31115.20014.8015.3011750.57%
2021/06/23415.4000.0015.5046820.59%
2021/05/2800.00215.7515.75-2729-0.27%
2021/04/2200.00117.3017.30-1745-0.13%
2021/04/19018.5000.0017.3507130.00%
2021/04/16217.4500.0017.3527100.28%
2021/04/14517.6000.0017.6056990.71%
2021/04/1200.001017.6017.60-10623-1.60%
2021/04/0900.00517.9517.55-5612-0.82%
2021/04/081019.1300.0018.90105521.81%
2021/03/12015.9500.0015.8003520.00%
2021/03/0900.00015.9715.6503600.00%
2021/02/0300.00414.7014.70-4373-1.07%
2021/01/21015.4000.0015.1003570.00%
2021/01/20315.6000.0015.2533520.85%
2021/01/18016.4000.0016.6503220.00%
2021/01/1500.00315.1815.75-3247-1.21%
2021/01/1400.00214.6314.85-2233-0.86%
2021/01/0500.00015.2015.2502210.00%
2020/11/2300.00315.6015.55-3219-1.37%
2020/11/11014.6000.0014.5502210.00%
2020/10/27014.5000.0014.5002710.00%
2020/10/23314.8500.0014.6032761.08%
2020/10/22115.30114.9014.8502770.00%
2020/09/16515.2000.0015.3053691.35%
2020/07/1400.00116.3016.20-1511-0.20%
2020/07/06117.6000.0017.2014960.20%
2020/06/2400.00115.9016.25-1452-0.22%
2020/05/0500.00414.6014.60-4366-1.09%
2020/04/1400.00114.1014.15-1374-0.27%
2020/04/0100.00112.4512.35-1451-0.22%
2020/03/3100.00212.1012.40-2483-0.41%
2020/03/1800.00210.6010.55-2487-0.41%
2020/03/17110.7000.0010.8514890.20%
2020/03/13112.4000.0012.3515030.20%
2020/03/0300.00115.5515.65-1488-0.20%
2020/02/27315.57215.6015.5014890.20%
2020/02/25215.80315.8316.00-1488-0.20%
2020/02/07517.04517.2516.8506160.00%
2020/02/06116.9500.0016.9516100.16%
2020/02/03314.40314.6014.6006630.00%
2020/01/3000.001616.5016.50-16689-2.32%
2020/01/10118.2000.0018.2018270.12%
2020/01/0900.00218.3518.20-2830-0.24%
2019/12/31119.0000.0018.8518960.11%
2019/12/2700.00319.7019.65-3952-0.32%
2019/12/262119.3000.0019.30219322.25%
2019/12/253218.801718.6718.80151,0401.44%
2019/11/28118.8500.0018.8511,2450.08%
2019/11/201618.3500.0018.45161,2721.26%
2019/11/1500.00219.0519.05-21,274-0.16%
2019/11/1300.00319.2019.20-31,286-0.23%
2019/11/1200.006019.0519.05-601,287-4.66%
2019/11/06221.9800.0021.9021,3410.15%
2019/11/0500.00222.1522.05-21,337-0.15%
2019/11/0100.00222.8022.55-21,339-0.15%
2019/10/3000.001022.3522.45-101,306-0.77%
2019/10/29522.44722.3322.40-21,325-0.15%
2019/10/281622.52522.7022.90111,3610.81%
2019/10/253022.20222.0022.10281,3062.14%
2019/10/2100.00322.0021.75-31,272-0.24%
2019/10/09722.0300.0022.0071,2750.55%
2019/10/08322.1500.0021.9531,2670.24%
2019/10/07222.60223.1022.1501,2870.00%
2019/10/04523.25522.9022.9501,2740.00%
2019/10/0300.00123.1523.10-11,300-0.08%
2019/10/0200.00322.7522.65-31,273-0.24%
2019/10/01223.18223.2522.9001,2370.00%
2019/09/27221.9000.0022.2521,1070.18%
2019/09/2400.00121.7521.70-11,146-0.09%
2019/09/19222.1500.0022.1021,2050.17%
2019/09/1200.00021.7021.8501,1350.00%
2019/09/10422.0500.0021.7041,1360.35%
2019/09/09522.27322.6022.4021,1020.18%
2019/09/0600.00021.0021.1501,0340.00%
2019/08/28120.601820.8320.65-171,108-1.53%
2019/08/22122.0500.0022.0011,0980.09%
2019/08/1500.00222.3022.40-21,081-0.18%
2019/08/141023.5000.0022.65101,0800.93%
2019/08/131023.4800.0023.15101,0670.94%
2019/08/12124.1500.0023.9511,0540.09%
2019/08/0100.00123.2523.15-1960-0.10%
2019/07/2900.00123.2023.35-1876-0.11%
2019/07/2300.00222.6022.60-2892-0.22%
2019/07/2200.00022.7022.8008990.00%
2019/07/17322.50222.5022.5019240.11%
2019/07/1600.00222.8522.85-2927-0.22%
2019/07/15122.85122.9022.9009370.00%
2019/07/12122.80622.8922.85-5950-0.53%
2019/07/093422.5100.0022.45341,0023.39%
2019/07/0800.00121.5022.15-1959-0.10%
2019/07/01822.54222.6022.6061,0860.55%
2019/06/2700.00520.9520.95-51,044-0.48%
2019/06/25220.20220.1020.1001,0870.00%
2019/06/21220.7500.0020.5021,1800.17%
2019/06/1900.00320.4520.45-31,289-0.23%
2019/06/18420.18320.0519.9511,3400.07%
2019/06/141920.6000.0020.65191,4591.30%
2019/06/13220.8500.0020.8021,5550.13%
2019/06/121620.5700.0020.55161,8940.84%
2019/06/11120.9000.0020.9512,1420.05%
2019/06/10219.10219.0519.0502,2210.00%
2019/06/06518.6000.0018.4552,4590.20%
2019/06/03518.6500.0018.7052,5710.19%
2019/05/30118.75118.6018.5002,7350.00%
2019/05/1000.00520.6520.70-53,548-0.14%
2019/05/09221.35721.5821.10-53,550-0.14%
2019/05/0800.00521.5021.30-53,532-0.14%
2019/04/30223.2500.0023.3023,4950.06%
2019/04/29223.0000.0023.2023,4730.06%
2019/04/261223.44223.2023.20103,4780.29%
2019/04/25223.90123.2523.9013,4790.03%
2019/04/17223.8000.0023.9023,6130.06%
2019/04/16224.20223.6023.6003,6250.00%
2019/04/15224.3000.0024.1023,6030.06%
2019/04/1200.00224.9024.85-23,579-0.06%
2019/04/10325.4700.0025.4033,5500.08%
2019/04/08325.9300.0025.7533,4960.09%
2019/04/03225.50225.6025.6003,4620.00%
2019/03/29124.8000.0024.7013,3550.03%
2019/03/2800.00225.1525.10-23,320-0.06%
2019/03/27325.3800.0025.5533,2990.09%
2019/03/26126.308725.9826.00-863,247-2.65%
2019/03/252925.5000.0025.55293,2050.90%
2019/03/226826.095226.6026.00163,1390.51%
2019/03/213426.602026.6026.50143,0820.45%
2019/03/1900.00526.4026.20-52,993-0.17%
2019/03/18126.0000.0025.9012,9200.03%
2019/03/1516026.5815627.0126.5542,8390.14% 大買/大賣/
2019/03/141124.311124.2424.8002,4830.00%
2019/03/13223.60523.6523.70-32,236-0.13%
2019/03/12622.60823.2423.60-22,116-0.09%
2019/03/11022.7000.0022.8001,9260.00%
2019/03/0800.00521.1021.85-51,892-0.26%
2019/03/07822.2100.0021.8581,8760.43%
2019/03/06122.4500.0022.3511,8720.05%
2019/03/0500.00323.1822.75-31,845-0.16%
2019/02/27722.421022.1522.50-31,663-0.18%
2019/02/261022.042722.3422.65-171,581-1.07%
2019/02/253121.36821.0421.65231,3201.74%
2019/02/22119.9000.0020.0011,1600.09%
2019/02/21520.251020.1520.25-51,155-0.43%
2019/02/20620.3200.0020.2561,1500.52%
2019/02/192020.4000.0020.35201,1351.76%
2019/02/14519.301018.9518.70-51,009-0.50%
2019/02/13018.8000.0018.3009880.00%
2019/02/12218.1500.0018.1029980.20%
2019/01/2100.002217.9118.00-221,107-1.99%
2019/01/181018.4000.0018.30101,1310.88%
2019/01/17218.28518.1017.75-31,140-0.26%
2019/01/1600.001018.4518.15-101,153-0.87%
2019/01/152418.77118.7018.65231,1901.93%
2019/01/141017.951217.5019.15-21,133-0.18%
2019/01/111217.641217.7017.5001,1210.00%
2019/01/10216.5000.0016.5021,2230.16%
2019/01/091016.6000.0016.60101,2920.77%
2019/01/082216.812216.7616.5001,3040.00%
2019/01/04014.8500.0014.7001,2930.00%
2018/12/26016.8000.0016.8001,4070.00%
2018/12/24017.8500.0017.8501,5060.00%
2018/12/07118.5000.0018.4511,7200.06%
2018/12/05919.3500.0019.5591,7070.53%
2018/11/27119.1500.0019.0011,8370.05%
2018/11/0200.00118.9018.90-12,295-0.04%
2018/10/23221.60221.5020.4002,6500.00%
2018/10/1900.00120.3521.00-13,075-0.03%
2018/10/18120.9500.0020.8013,0930.03%
2018/10/1700.00920.1620.00-93,130-0.29%
2018/10/1200.00219.1019.05-23,467-0.06%
2018/10/11117.75118.0017.8503,4710.00%
2018/10/0400.00120.7520.70-13,514-0.03%
2018/10/03121.10321.0320.85-23,532-0.06%
2018/09/2800.00219.7019.55-23,838-0.05%
2018/09/261320.241120.3120.3524,2290.05%
2018/09/25119.5000.0020.1014,3120.02%
2018/09/19219.68219.5819.2005,2060.00%
2018/09/11119.45319.2319.25-25,677-0.04%
2018/09/10119.501619.2119.10-155,717-0.26%
2018/09/041722.64422.3921.80136,0120.22%
2018/09/0300.00522.2522.25-55,932-0.08%
2018/08/24020.4000.0020.4006,0860.00%
2018/08/1700.00121.0520.70-16,047-0.02%
2018/08/16023.0000.0020.7506,0320.00%
2018/08/15021.9500.0021.1506,0120.00%
2018/08/14221.25221.5321.3005,9890.00%
2018/08/13522.0500.0021.3555,9550.08%
2018/08/10522.55522.6522.6505,9000.00%
2018/08/091023.691023.7723.2005,8200.00%
2018/08/08622.3700.0022.4065,4720.11%
2018/08/0700.003622.3522.00-365,408-0.67%
2018/08/0200.00222.2322.05-25,304-0.04%
2018/08/011722.80323.0522.65145,2630.27%
2018/07/311723.091722.7822.5505,1590.00%
2018/07/27023.00322.9023.10-34,957-0.06%
2018/07/264523.252423.2822.30214,7450.44%
2018/07/25722.4300.0022.3074,4360.16%
2018/07/24622.64222.6822.5544,3710.09%
2018/07/23421.91321.7221.9514,1870.02%
2018/07/201421.94922.1422.5054,0970.12%
2018/07/191421.281321.1721.0013,8650.03%
2018/07/13921.80921.9521.9503,6250.00%
2018/07/11122.40122.3021.6003,5290.00%
2018/07/10322.07222.3022.0013,4790.03%
2018/07/09523.69923.6623.30-43,332-0.12%
2018/07/051222.71822.8622.1543,0410.13%
2018/07/04322.29321.4823.4502,8420.00%
2018/07/032021.851921.7221.3512,6040.04%
2018/07/02221.701121.5621.20-92,458-0.37%
2018/06/291521.71721.5822.1582,3420.34%
2018/06/281619.64919.7720.8071,8460.38%
2018/06/27318.70318.9518.9501,4630.00%
2018/06/26717.86717.1017.2501,3010.00%
2018/06/251218.721218.7618.2001,2600.00%
2018/06/2100.00218.3017.85-21,066-0.19%
2018/06/20218.4000.0018.4021,0180.20%
2018/06/19518.65518.1517.9009780.00%
2018/06/15318.62318.6018.8509510.00%
2018/06/1200.00117.0016.55-1570-0.18%
2018/06/1100.001316.8316.95-13572-2.27%
2018/06/08217.5500.0017.3025260.38%
2018/06/07116.90116.9516.9504580.00%
2018/06/061216.9800.0017.30123903.08%
2018/06/0500.00414.5015.75-4258-1.55%
2018/03/22115.60115.9015.2004550.00%
2018/03/21314.55215.0815.5014180.24%
2018/03/06014.4500.0014.4003480.00%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章