券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/02/02 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 1,605 | -0.06% |
|
2024/01/31 | 0 | 0.00 | 1 | 27.35 | 28.00 | -1 | 1,583 | -0.06% |
|
2024/01/22 | 0 | 0.00 | 1 | 27.50 | 27.80 | -1 | 1,580 | -0.06% |
|
2024/01/17 | 1 | 28.10 | 0 | 0.00 | 27.15 | 1 | 1,563 | 0.06% |
|
2024/01/04 | 17 | 30.60 | 15 | 31.55 | 30.90 | 2 | 1,413 | 0.14% |
|
2023/12/27 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 1,203 | -0.08% |
|
2023/12/26 | 0 | 27.00 | 0 | 0.00 | 27.55 | 0 | 1,200 | 0.00% |
|
2023/12/25 | 2 | 27.05 | 2 | 27.40 | 27.00 | 0 | 1,193 | 0.00% |
|
2023/12/22 | 0 | 0.00 | 1 | 31.10 | 29.60 | -1 | 1,171 | -0.09% |
|
2023/12/21 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 1,144 | 0.09% |
|
2023/12/20 | 4 | 31.85 | 2 | 30.45 | 29.30 | 2 | 1,049 | 0.19% |
|
2023/12/05 | 1 | 28.20 | 0 | 0.00 | 28.55 | 1 | 926 | 0.11% |
|
2023/12/01 | 0 | 0.00 | 1 | 31.90 | 33.25 | -1 | 865 | -0.12% |
|
2023/11/30 | 0 | 0.00 | 1 | 32.25 | 30.70 | -1 | 660 | -0.15% |
|
2023/11/20 | 0 | 0.00 | 1 | 21.55 | 21.65 | -1 | 221 | -0.45% |
|
2023/11/14 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 220 | 0.45% |
|
2023/11/03 | 2 | 22.75 | 3 | 22.68 | 22.35 | -1 | 215 | -0.46% |
|
2023/10/30 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 186 | 0.54% |
|
2023/10/18 | 0 | 0.00 | 2 | 21.50 | 21.30 | -2 | 183 | -1.09% |
|
2023/10/11 | 0 | 22.50 | 0 | 0.00 | 20.30 | 0 | 180 | 0.00% |
|
2023/10/06 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 179 | 0.56% |
|
2023/10/03 | 0 | 0.00 | 23 | 22.35 | 22.25 | -23 | 175 | -13.10% |
|
2023/09/28 | 0 | 0.00 | 1 | 22.00 | 22.70 | -1 | 169 | -0.59% |
|
2023/09/27 | 14 | 21.61 | 1 | 21.70 | 21.35 | 13 | 164 | 7.93% |
|
2023/09/26 | 0 | 0.00 | 1 | 22.70 | 21.80 | -1 | 162 | -0.62% |
|
2023/09/25 | 11 | 21.71 | 0 | 0.00 | 22.40 | 11 | 159 | 6.90% |
|
2023/09/22 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 147 | -0.68% |
|
2023/09/21 | 1 | 21.70 | 0 | 0.00 | 22.00 | 1 | 68 | 1.45% |
|
2023/09/05 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 41 | 4.81% |
|
2023/08/31 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 42 | 4.67% |
|
2023/05/29 | 0 | 0.00 | 0 | 22.70 | 22.55 | 0 | 65 | 0.00% |
|
2023/05/17 | 0 | 21.90 | 0 | 0.00 | 21.65 | 0 | 53 | 0.00% |
|
2023/05/02 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 62 | -1.59% |
|
2023/04/25 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 66 | 1.50% |
|
2023/03/31 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 165 | -1.21% |
|
2023/03/15 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 337 | -0.30% |
|
2023/03/14 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 339 | 0.29% |
|
2023/03/13 | 0 | 25.70 | 0 | 0.00 | 24.40 | 0 | 343 | 0.00% |
|
2023/03/10 | 0 | 26.50 | 0 | 0.00 | 24.85 | 0 | 344 | 0.00% |
|
2023/03/09 | 0 | 26.30 | 0 | 0.00 | 25.45 | 0 | 344 | 0.00% |
|
2022/12/26 | 1 | 30.70 | 1 | 30.50 | 30.50 | 0 | 430 | 0.00% |
|
2022/12/23 | 1 | 30.15 | 1 | 29.65 | 29.75 | 0 | 407 | 0.00% |
|
2022/12/16 | 1 | 27.20 | 1 | 27.65 | 26.55 | 0 | 340 | 0.00% |
|
2022/12/05 | 0 | 0.00 | 3 | 24.85 | 25.35 | -3 | 319 | -0.94% |
|
2022/10/17 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 551 | 0.18% |
|
2022/10/06 | 1 | 24.00 | 0 | 0.00 | 25.75 | 1 | 532 | 0.19% |
|
2022/10/05 | 1 | 27.05 | 0 | 0.00 | 24.65 | 1 | 518 | 0.19% |
|
2022/09/26 | 0 | 0.00 | 5 | 24.65 | 24.50 | -5 | 439 | -1.14% |
|
2022/09/23 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 432 | -0.46% |
|
2022/09/20 | 0 | 0.00 | 3 | 26.90 | 26.65 | -3 | 376 | -0.80% |
|
2022/09/06 | 30 | 31.35 | 20 | 30.10 | 30.40 | 10 | 314 | 3.18% |
|
2022/09/05 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 210 | 0.95% |
|
2022/09/02 | 2 | 27.68 | 0 | 0.00 | 28.10 | 2 | 173 | 1.15% |
|
2022/07/05 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 145 | 1.38% |
|
2022/06/22 | 0 | 25.00 | 0 | 0.00 | 23.55 | 0 | 160 | 0.00% |
|
2022/04/28 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 213 | -0.47% |
|
2022/04/25 | 1 | 34.85 | 0 | 0.00 | 34.10 | 1 | 221 | 0.45% |
|
2022/04/20 | 0 | 0.00 | 5 | 34.00 | 35.15 | -5 | 271 | -1.84% |
|
2022/04/18 | 5 | 37.00 | 0 | 0.00 | 34.70 | 5 | 314 | 1.59% |
|
2022/03/25 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 370 | -0.27% |
|
2022/03/23 | 0 | 0.00 | 1 | 32.80 | 32.60 | -1 | 374 | -0.27% |
|
2022/03/15 | 0 | 0.00 | 1 | 31.80 | 30.85 | -1 | 397 | -0.25% |
|
2022/03/09 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 412 | -0.24% |
|
2022/03/08 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 428 | 0.23% |
|
2022/03/07 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 448 | 0.22% |
|
2022/03/04 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 489 | -0.20% |
|
2022/02/25 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 620 | 0.16% |
|
2022/02/23 | 1 | 34.45 | 1 | 34.70 | 34.60 | 0 | 617 | 0.00% |
|
2022/01/11 | 1 | 38.60 | 1 | 38.85 | 39.90 | 0 | 508 | 0.00% |
|
2022/01/10 | 0 | 0.00 | 1 | 40.55 | 42.35 | -1 | 470 | -0.21% |
|
2022/01/07 | 1 | 38.45 | 1 | 39.10 | 38.50 | 0 | 416 | 0.00% |
|
2021/12/23 | 0 | 0.00 | 0 | 36.65 | 36.40 | 0 | 399 | 0.00% |
|
2021/12/20 | 0 | 36.90 | 0 | 0.00 | 36.40 | 0 | 402 | 0.00% |
|
2021/12/10 | 0 | 0.00 | 1 | 38.80 | 36.65 | -1 | 397 | -0.25% |
|
2021/12/09 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 390 | 0.26% |
|
2021/12/02 | 2 | 38.35 | 2 | 39.08 | 38.45 | 0 | 447 | 0.00% |
|
2021/12/01 | 3 | 38.50 | 1 | 39.65 | 38.05 | 2 | 436 | 0.46% |
|
2021/11/30 | 1 | 38.05 | 1 | 38.35 | 37.95 | 0 | 414 | 0.00% |
|
2021/11/29 | 3 | 41.13 | 5 | 40.80 | 42.00 | -2 | 374 | -0.53% |
|
2021/11/26 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 275 | -0.36% |
|
2021/11/17 | 1 | 34.90 | 2 | 35.10 | 35.25 | -1 | 287 | -0.35% |
|
2021/11/12 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 358 | 0.28% |
|
2021/10/18 | 0 | 0.00 | 1 | 35.95 | 35.70 | -1 | 469 | -0.21% |
|
2021/10/15 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 471 | -0.21% |
|
2021/10/08 | 0 | 0.00 | 1 | 37.80 | 37.55 | -1 | 483 | -0.21% |
|
2021/10/06 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 499 | -0.20% |
|
2021/10/04 | 0 | 0.00 | 1 | 37.00 | 35.50 | -1 | 507 | -0.20% |
|
2021/09/30 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 503 | 0.20% |
|
2021/09/13 | 1 | 40.65 | 1 | 41.00 | 41.75 | 0 | 525 | 0.00% |
|
2021/09/09 | 1 | 42.55 | 0 | 0.00 | 42.35 | 1 | 524 | 0.19% |
|
2021/09/08 | 1 | 42.45 | 3 | 44.32 | 44.40 | -2 | 520 | -0.38% |
|
2021/09/07 | 1 | 41.00 | 2 | 43.13 | 43.80 | -1 | 492 | -0.20% |
|
2021/08/30 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 493 | 0.20% |
|
2021/08/27 | 1 | 40.95 | 0 | 0.00 | 41.05 | 1 | 493 | 0.20% |
|
2021/08/26 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 493 | 0.20% |
|
2021/08/24 | 0 | 0.00 | 11 | 41.50 | 40.40 | -11 | 492 | -2.23% |
|
2021/08/23 | 2 | 42.20 | 9 | 42.70 | 41.45 | -7 | 492 | -1.42% |
|
2021/08/19 | 3 | 45.82 | 59 | 45.08 | 44.85 | -56 | 477 | -11.73% |
|
2021/08/18 | 8 | 49.16 | 0 | 0.00 | 49.30 | 8 | 463 | 1.73% |
|
2021/08/17 | 32 | 65.08 | 0 | 0.00 | 64.60 | 32 | 436 | 7.33% |
|
2021/08/16 | 29 | 66.56 | 0 | 0.00 | 66.10 | 29 | 431 | 6.72% |
|
2021/08/13 | 11 | 67.66 | 0 | 0.00 | 67.30 | 11 | 432 | 2.54% |
|
2021/08/12 | 0 | 0.00 | 2 | 67.30 | 67.80 | -2 | 449 | -0.45% |
|
2021/07/20 | 0 | 0.00 | 1 | 65.50 | 65.30 | -1 | 991 | -0.10% |
|
2021/07/12 | 0 | 0.00 | 2 | 66.90 | 66.90 | -2 | 1,007 | -0.20% |
|
2021/07/09 | 1 | 69.90 | 0 | 0.00 | 69.20 | 1 | 1,001 | 0.10% |
|
2021/07/06 | 0 | 0.00 | 0 | 70.20 | 69.60 | 0 | 1,049 | 0.00% |
|
2021/07/02 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 1,079 | -0.09% |
|
2021/06/28 | 0 | 0.00 | 1 | 72.50 | 71.80 | -1 | 1,140 | -0.09% |
|
2021/06/24 | 1 | 72.20 | 0 | 0.00 | 71.60 | 1 | 1,176 | 0.09% |
|
2021/06/18 | 1 | 71.70 | 1 | 71.20 | 71.30 | 0 | 1,224 | 0.00% |
|
2021/06/17 | 0 | 0.00 | 17 | 69.45 | 70.00 | -17 | 1,242 | -1.37% |
|
2021/06/16 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 1,261 | -0.08% |
|
2021/06/01 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 1,937 | 0.05% |
|
2021/05/31 | 0 | 0.00 | 5 | 75.00 | 74.70 | -5 | 1,976 | -0.25% |
|
2021/05/28 | 0 | 0.00 | 5 | 75.50 | 75.50 | -5 | 2,036 | -0.25% |
|
2021/05/27 | 1 | 76.20 | 5 | 75.70 | 75.70 | -4 | 2,104 | -0.19% |
|
2021/05/26 | 1 | 76.80 | 3 | 75.90 | 75.90 | -2 | 2,129 | -0.09% |
|
2021/05/24 | 1 | 75.90 | 1 | 75.60 | 75.00 | 0 | 2,146 | 0.00% |
|
2021/05/21 | 1 | 74.70 | 1 | 74.20 | 74.60 | 0 | 2,155 | 0.00% |
|
2021/05/20 | 1 | 77.50 | 0 | 0.00 | 74.70 | 1 | 2,177 | 0.05% |
|
2021/05/19 | 1 | 78.00 | 6 | 78.00 | 77.70 | -5 | 2,187 | -0.23% |
|
2021/05/18 | 1 | 79.60 | 10 | 81.51 | 80.80 | -9 | 2,181 | -0.41% |
|
2021/05/17 | 12 | 85.40 | 1 | 84.30 | 85.00 | 11 | 2,159 | 0.51% |
|
2021/05/14 | 12 | 83.02 | 0 | 0.00 | 79.00 | 12 | 2,071 | 0.58% |
|
2021/05/13 | 5 | 84.80 | 4 | 85.50 | 87.30 | 1 | 2,006 | 0.05% |
|
2021/05/12 | 13 | 78.97 | 2 | 80.20 | 79.40 | 11 | 1,872 | 0.59% |
|
2021/05/10 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 1,803 | -0.06% |
|
2021/05/07 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 1,810 | 0.06% |
|
2021/04/26 | 0 | 0.00 | 1 | 79.10 | 80.00 | -1 | 1,875 | -0.05% |
|
2021/04/23 | 1 | 78.40 | 0 | 0.00 | 78.90 | 1 | 1,913 | 0.05% |
|
2021/04/20 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 1,943 | -0.05% |
|
2021/04/12 | 3 | 82.13 | 0 | 0.00 | 81.60 | 3 | 2,017 | 0.15% |
|
2021/04/08 | 2 | 84.55 | 0 | 0.00 | 84.60 | 2 | 2,004 | 0.10% |
|
2021/04/06 | 1 | 87.10 | 1 | 87.30 | 87.10 | 0 | 1,993 | 0.00% |
|
2021/03/30 | 0 | 0.00 | 1 | 88.80 | 89.10 | -1 | 1,996 | -0.05% |
|
2021/03/26 | 1 | 87.00 | 1.2 | 87.45 | 87.60 | -0.2 | 2,158 | -0.01% |
|
2021/03/24 | 3 | 86.60 | 2 | 86.85 | 87.20 | 1 | 2,157 | 0.05% |
|
2021/03/23 | 1 | 86.00 | 2 | 87.20 | 86.00 | -1 | 2,151 | -0.05% |
|
2021/03/22 | 2 | 87.60 | 0 | 0.00 | 87.90 | 2 | 2,152 | 0.09% |
|
2021/03/19 | 1 | 88.00 | 1 | 88.00 | 87.40 | 0 | 2,146 | 0.00% |
|
2021/03/17 | 0 | 0.00 | 1 | 85.50 | 86.40 | -1 | 2,124 | -0.05% |
|
2021/03/16 | 7 | 84.66 | 0 | 0.00 | 84.40 | 7 | 2,106 | 0.33% |
|
2021/03/15 | 0 | 0.00 | 1 | 84.90 | 84.90 | -1 | 2,096 | -0.05% |
|
2021/03/12 | 35 | 86.58 | 26 | 86.72 | 86.10 | 9 | 2,067 | 0.44% |
|
2021/03/09 | 1 | 85.70 | 1 | 87.89 | 85.00 | 0 | 1,680 | 0.00% |
|
2021/03/08 | 1.1 | 83.69 | 1 | 84.00 | 87.00 | 0.1 | 1,619 | 0.00% |
|
2021/03/05 | 0.1 | 83.90 | 0 | 0.00 | 85.30 | 0.1 | 1,567 | 0.00% |
|
2021/03/04 | 0.1 | 84.00 | 2 | 83.60 | 84.00 | -2 | 1,541 | -0.13% |
|
2021/03/03 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 1,521 | -0.07% |
|
2021/03/02 | 0 | 0.00 | 2 | 78.05 | 78.70 | -2 | 1,464 | -0.14% |
|
2021/02/26 | 0 | 0.00 | 4 | 76.23 | 76.60 | -4 | 1,405 | -0.28% |
|
2021/02/25 | 0 | 0.00 | 1 | 73.80 | 74.50 | -1 | 1,403 | -0.07% |
|
2021/02/24 | 1 | 72.90 | 0.5 | 72.80 | 72.80 | 0.5 | 1,397 | 0.04% |
|
2021/02/23 | 1 | 73.60 | 0 | 0.00 | 74.10 | 1 | 1,389 | 0.07% |
|
2021/02/22 | 1.5 | 75.07 | 5 | 74.52 | 75.30 | -3.5 | 1,376 | -0.25% |
|
2021/02/19 | 1 | 71.10 | 1 | 71.40 | 71.90 | 0 | 1,359 | 0.00% |
|
2021/02/18 | 0 | 0.00 | 1 | 66.80 | 67.90 | -1 | 1,359 | -0.07% |
|
2021/02/17 | 1 | 64.00 | 0 | 0.00 | 66.80 | 1 | 1,347 | 0.07% |
|
2021/02/01 | 2 | 71.25 | 1 | 72.20 | 69.80 | 1 | 1,399 | 0.07% |
|
2021/01/29 | 1 | 73.50 | 0 | 0.00 | 70.90 | 1 | 1,414 | 0.07% |
|
2021/01/27 | 1 | 75.20 | 1 | 75.30 | 75.00 | 0 | 1,440 | 0.00% |
|
2021/01/26 | 2 | 76.85 | 0 | 0.00 | 76.00 | 2 | 1,455 | 0.14% |
|
2021/01/22 | 2 | 77.45 | 31 | 77.11 | 76.10 | -29 | 1,469 | -1.97% |
|
2021/01/20 | 30 | 79.87 | 1 | 79.50 | 79.00 | 29 | 1,505 | 1.93% |
|
2021/01/18 | 1 | 79.40 | 2 | 81.00 | 78.10 | -1 | 1,486 | -0.07% |
|
2021/01/15 | 2 | 77.55 | 0 | 0.00 | 77.80 | 2 | 1,453 | 0.14% |
|
2021/01/14 | 0 | 0.00 | 8 | 79.00 | 79.00 | -8 | 1,466 | -0.55% |
|
2021/01/13 | 1 | 80.20 | 0 | 0.00 | 79.30 | 1 | 1,492 | 0.07% |
|
2021/01/12 | 10 | 82.99 | 4 | 82.33 | 80.50 | 6 | 1,495 | 0.40% |
|
2021/01/11 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 1,453 | -0.07% |
|
2021/01/08 | 2 | 80.45 | 0 | 0.00 | 80.00 | 2 | 1,509 | 0.13% |
|
2021/01/06 | 0 | 0.00 | 1 | 82.40 | 81.20 | -1 | 1,524 | -0.07% |
|
2021/01/05 | 0 | 0.00 | 1 | 84.40 | 84.50 | -1 | 1,541 | -0.06% |
|
2020/12/31 | 1 | 82.30 | 0 | 0.00 | 83.30 | 1 | 1,557 | 0.06% |
|
2020/12/25 | 1 | 84.40 | 0 | 0.00 | 83.40 | 1 | 1,728 | 0.06% |
|
2020/12/23 | 2 | 89.05 | 0 | 0.00 | 86.90 | 2 | 1,731 | 0.12% |
|
2020/12/22 | 0 | 0.00 | 3 | 89.63 | 91.10 | -3 | 1,671 | -0.18% |
|
2020/12/21 | 0 | 0.00 | 2 | 82.55 | 82.90 | -2 | 1,610 | -0.12% |
|
2020/12/16 | 2 | 80.20 | 3 | 81.53 | 81.60 | -1 | 1,612 | -0.06% |
|
2020/12/15 | 1 | 80.30 | 0 | 0.00 | 80.20 | 1 | 1,597 | 0.06% |
|
2020/12/14 | 2 | 81.90 | 0 | 0.00 | 81.80 | 2 | 1,590 | 0.13% |
|
2020/12/11 | 1 | 82.20 | 1 | 83.00 | 83.00 | 0 | 1,594 | 0.00% |
|
2020/12/10 | 0 | 0.00 | 0 | 83.80 | 84.00 | 0 | 1,596 | 0.00% |
|
2020/12/09 | 1 | 84.10 | 0 | 0.00 | 84.30 | 1 | 1,648 | 0.06% |
|
2020/12/03 | 0 | 0.00 | 1 | 85.60 | 86.30 | -1 | 1,741 | -0.06% |
|
2020/11/27 | 1 | 85.00 | 1 | 85.60 | 86.00 | 0 | 1,851 | 0.00% |
|
2020/11/26 | 1 | 82.80 | 0 | 0.00 | 82.40 | 1 | 1,844 | 0.05% |
|
2020/11/19 | 1 | 88.70 | 0 | 0.00 | 89.00 | 1 | 1,943 | 0.05% |
|
2020/11/18 | 0 | 0.00 | 1 | 88.50 | 88.80 | -1 | 1,952 | -0.05% |
|
2020/11/16 | 1 | 90.10 | 0 | 0.00 | 90.60 | 1 | 2,012 | 0.05% |
|
2020/11/12 | 2 | 90.60 | 1 | 90.20 | 90.20 | 1 | 2,068 | 0.05% |
|
2020/11/11 | 2 | 90.50 | 0 | 0.00 | 91.80 | 2 | 2,089 | 0.10% |
|
2020/11/10 | 1 | 90.20 | 1 | 90.90 | 91.00 | 0 | 2,130 | 0.00% |
|
2020/11/09 | 1 | 96.00 | 1 | 96.20 | 96.70 | 0 | 2,128 | 0.00% |
|
2020/11/06 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 2,193 | 0.05% |
|
2020/11/05 | 1 | 96.10 | 0 | 0.00 | 96.60 | 1 | 2,273 | 0.04% |
|
2020/11/03 | 1 | 95.90 | 0 | 0.00 | 94.30 | 1 | 2,547 | 0.04% |
|
2020/10/27 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 2,883 | 0.03% |
|
2020/10/22 | 0 | 0.00 | 1 | 96.80 | 95.40 | -1 | 3,172 | -0.03% |
|
2020/10/21 | 0 | 0.00 | 1 | 94.20 | 96.40 | -1 | 3,242 | -0.03% |
|
2020/10/20 | 2 | 93.85 | 1 | 94.90 | 93.60 | 1 | 3,301 | 0.03% |
|
2020/10/16 | 1 | 97.50 | 0 | 0.00 | 92.60 | 1 | 3,584 | 0.03% |
|
2020/10/07 | 1 | 94.00 | 1 | 93.00 | 93.90 | 0 | 4,063 | 0.00% |
|
2020/09/30 | 1 | 87.00 | 1 | 87.50 | 89.00 | 0 | 4,173 | 0.00% |
|
2020/09/24 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 4,538 | -0.02% |
|
2020/09/21 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 4,706 | 0.02% |
|
2020/09/11 | 1 | 94.40 | 1 | 95.10 | 94.30 | 0 | 4,998 | 0.00% |
|
2020/09/08 | 0 | 0.00 | 2 | 99.85 | 101.00 | -2 | 5,317 | -0.04% |
|
2020/09/07 | 1 | 100.00 | 1 | 105.00 | 99.00 | 0 | 5,474 | 0.00% |
|
2020/09/01 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 5,745 | 0.02% |
|
2020/08/31 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 5,865 | -0.02% |
|
2020/08/27 | 0 | 0.00 | 5 | 114.50 | 111.00 | -5 | 6,131 | -0.08% |
|
2020/08/19 | 2 | 110.00 | 0 | 0.00 | 111.00 | 2 | 6,752 | 0.03% |
|
2020/08/18 | 1 | 114.00 | 1 | 112.00 | 113.50 | 0 | 6,893 | 0.00% |
|
2020/08/13 | 5 | 113.50 | 0 | 0.00 | 111.00 | 5 | 7,339 | 0.07% |
|
2020/08/11 | 1 | 112.00 | 3 | 115.50 | 108.00 | -2 | 7,231 | -0.03% |
|
2020/08/10 | 4 | 122.50 | 1 | 127.00 | 120.00 | 3 | 7,136 | 0.04% |
|
2020/08/07 | 1 | 122.00 | 3 | 120.17 | 122.50 | -2 | 6,957 | -0.03% |
|
2020/08/05 | 1 | 112.00 | 1 | 112.50 | 110.50 | 0 | 6,801 | 0.00% |
|
2020/08/04 | 2 | 112.50 | 3 | 110.67 | 112.00 | -1 | 6,770 | -0.01% |
|
2020/08/03 | 5 | 108.70 | 2 | 108.25 | 108.50 | 3 | 6,659 | 0.05% |
|
2020/07/31 | 1 | 103.00 | 2 | 102.50 | 101.50 | -1 | 6,533 | -0.02% |
|
2020/07/30 | 1 | 101.00 | 31 | 99.87 | 102.50 | -30 | 6,642 | -0.45% |
|
2020/07/29 | 1 | 105.50 | 2 | 101.25 | 99.00 | -1 | 6,584 | -0.02% |
|
2020/07/28 | 3 | 102.50 | 32 | 99.15 | 103.00 | -29 | 6,474 | -0.45% |
|
2020/07/27 | 1 | 101.00 | 2 | 99.75 | 99.30 | -1 | 6,432 | -0.02% |
|
2020/07/24 | 3 | 110.00 | 1 | 112.00 | 107.50 | 2 | 6,347 | 0.03% |
|
2020/07/23 | 3 | 115.67 | 1 | 117.00 | 114.00 | 2 | 6,272 | 0.03% |
|
2020/07/22 | 4 | 117.13 | 2 | 120.25 | 117.50 | 2 | 6,183 | 0.03% |
|
2020/07/21 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 5,978 | -0.02% |
|
2020/07/20 | 4 | 116.63 | 3 | 118.50 | 119.00 | 1 | 5,897 | 0.02% |
|
2020/07/15 | 2 | 123.75 | 2 | 125.50 | 126.00 | 0 | 5,577 | 0.00% |
|
2020/07/10 | 1 | 132.00 | 3 | 129.17 | 124.50 | -2 | 5,366 | -0.04% |
|
2020/07/09 | 12 | 124.63 | 10 | 125.50 | 126.00 | 2 | 5,571 | 0.04% |
|
2020/07/07 | 5 | 128.00 | 0 | 0.00 | 129.50 | 5 | 5,630 | 0.09% |
|
2020/07/06 | 0 | 0.00 | 5 | 136.00 | 134.00 | -5 | 5,642 | -0.09% |
|
2020/07/03 | 4 | 137.50 | 2 | 136.50 | 135.50 | 2 | 5,623 | 0.04% |
|
2020/07/02 | 0 | 0.00 | 10 | 135.05 | 141.00 | -10 | 5,497 | -0.18% |
|
2020/06/24 | 1 | 130.00 | 1 | 131.00 | 125.00 | 0 | 5,591 | 0.00% |
|
2020/06/22 | 1 | 134.50 | 1 | 132.50 | 133.50 | 0 | 5,628 | 0.00% |
|
2020/06/19 | 1 | 135.00 | 0 | 134.00 | 134.00 | 1 | 5,672 | 0.02% |
|
2020/06/18 | 1 | 140.50 | 1 | 141.49 | 138.00 | 0 | 5,731 | 0.00% |
|
2020/06/17 | 4 | 141.50 | 4 | 141.75 | 139.50 | 0 | 5,666 | 0.00% |
|
2020/06/16 | 4 | 131.00 | 4 | 133.50 | 140.50 | 0 | 5,542 | 0.00% |
|
2020/06/15 | 62 | 138.85 | 1 | 136.00 | 132.50 | 61 | 5,418 | 1.13% |
|
2020/06/12 | 4 | 127.50 | 4 | 131.00 | 136.00 | 0 | 5,254 | 0.00% |
|
2020/06/11 | 5 | 134.20 | 5 | 137.90 | 124.00 | 0 | 5,084 | 0.00% |
|
2020/06/10 | 2 | 136.75 | 0 | 0.00 | 137.50 | 2 | 5,000 | 0.04% |
|
2020/06/09 | 5 | 139.10 | 0 | 0.00 | 141.00 | 5 | 4,889 | 0.10% |
|
2020/06/05 | 3 | 142.33 | 6 | 140.92 | 146.00 | -3 | 4,736 | -0.06% |
|
2020/06/04 | 2 | 146.00 | 2 | 141.75 | 141.00 | 0 | 4,623 | 0.00% |
|
2020/06/03 | 0 | 0.00 | 0 | 146.00 | 146.00 | 0 | 4,440 | 0.00% |
|
2020/06/02 | 13 | 133.15 | 12 | 135.25 | 133.00 | 1 | 4,365 | 0.02% |
|
2020/06/01 | 15 | 144.23 | 15 | 146.07 | 140.00 | 0 | 4,311 | 0.00% |
|
2020/05/27 | 0 | 0.00 | 2 | 111.50 | 119.00 | -2 | 4,138 | -0.05% |
|
2020/05/26 | 3 | 122.83 | 0 | 0.00 | 122.00 | 3 | 4,234 | 0.07% |
|
2020/05/25 | 1 | 134.00 | 3 | 136.17 | 129.00 | -2 | 4,219 | -0.05% |
|
2020/05/22 | 3 | 142.50 | 2 | 142.99 | 138.00 | 1 | 4,262 | 0.02% |
|
2020/05/21 | 4 | 132.13 | 1 | 126.05 | 136.00 | 3 | 4,183 | 0.07% |
|
2020/05/11 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 4,150 | -0.02% |
|
2020/05/08 | 1 | 128.50 | 0 | 0.00 | 114.00 | 1 | 4,170 | 0.02% |
|
2020/05/06 | 1 | 128.00 | 14 | 123.61 | 115.00 | -13 | 4,308 | -0.30% |
|
2020/04/30 | 11 | 96.50 | 2 | 96.80 | 96.80 | 9 | 4,309 | 0.21% |
|
2020/04/29 | 1 | 88.00 | 2 | 88.00 | 88.00 | -1 | 4,252 | -0.02% |
|
2020/04/28 | 0 | 0.00 | 1 | 79.50 | 80.00 | -1 | 4,285 | -0.02% |
|
2020/04/24 | 2 | 77.55 | 0 | 0.00 | 76.10 | 2 | 4,263 | 0.05% |
|
2020/04/23 | 1 | 74.10 | 0 | 0.00 | 76.00 | 1 | 4,240 | 0.02% |
|
2020/04/14 | 5 | 75.42 | 5 | 74.18 | 78.20 | 0 | 4,096 | 0.00% |
|
2020/04/13 | 2 | 70.65 | 2 | 71.20 | 71.80 | 0 | 3,720 | 0.00% |
|
2020/04/09 | 1 | 65.20 | 3 | 66.60 | 59.40 | -2 | 3,529 | -0.06% |
|
2020/04/07 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 3,282 | -0.03% |
|
2020/04/06 | 0 | 0.00 | 9 | 62.10 | 62.10 | -9 | 3,234 | -0.28% |
|
2020/04/01 | 3 | 55.10 | 8 | 56.20 | 56.50 | -5 | 3,136 | -0.16% |
|
2020/03/31 | 6 | 54.62 | 0 | 0.00 | 52.20 | 6 | 2,987 | 0.20% |
|
2020/03/26 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 2,805 | -0.04% |
|
2020/03/25 | 6 | 55.63 | 1 | 55.20 | 55.30 | 5 | 2,722 | 0.18% |
|
2020/03/24 | 1 | 48.70 | 0 | 0.00 | 53.90 | 1 | 2,589 | 0.04% |
|
2020/03/11 | 5 | 51.20 | 0 | 0.00 | 48.90 | 5 | 2,316 | 0.22% |
|
2020/03/10 | 0 | 0.00 | 3 | 51.10 | 51.10 | -3 | 2,266 | -0.13% |
|
2020/03/09 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 2,240 | -0.04% |
|
2020/03/06 | 4 | 62.80 | 2 | 62.90 | 62.90 | 2 | 2,219 | 0.09% |
|
2020/03/05 | 3 | 55.33 | 6 | 55.17 | 57.20 | -3 | 2,162 | -0.14% |
|
2020/03/04 | 5 | 49.80 | 1 | 52.00 | 52.00 | 4 | 2,090 | 0.19% |
|
2020/03/03 | 6 | 43.70 | 5 | 44.70 | 47.35 | 1 | 2,036 | 0.05% |
|
2020/02/27 | 5 | 36.30 | 7 | 38.43 | 39.15 | -2 | 1,799 | -0.11% |
|
2020/02/26 | 4 | 35.04 | 3 | 35.25 | 35.60 | 1 | 1,565 | 0.06% |
|
2020/02/25 | 5 | 34.42 | 4 | 34.79 | 33.50 | 1 | 1,439 | 0.07% |
|
2020/02/21 | 0 | 0.00 | 2 | 29.15 | 30.50 | -2 | 1,050 | -0.19% |
|
2020/02/19 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 910 | -0.11% |
|
2020/02/10 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 548 | 0.18% |
|
2020/02/04 | 0 | 0.00 | 1 | 26.00 | 24.10 | -1 | 264 | -0.38% |
|
2020/02/03 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 147 | 0.68% |
|
2020/01/31 | 0 | 0.00 | 6 | 21.50 | 21.50 | -6 | 97 | -6.14% |
|
2020/01/16 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 25 | 7.99% |
|
2020/01/08 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 25 | 7.84% |
|
2019/09/12 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 22 | 4.48% |
|
2019/09/10 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 22 | 8.77% |
|
2019/04/11 | 0 | 0.00 | 0 | 17.00 | 17.15 | 0 | 33 | -0.03% |
|
2018/08/24 | 0 | 17.60 | 0 | 17.60 | 17.70 | 0 | 73 | -0.01% |
|
2018/04/10 | 0 | 19.00 | 0 | 0.00 | 19.10 | 0 | 111 | 0.00% |
|
2018/03/02 | 0 | 18.70 | 0 | 0.00 | 18.90 | 0 | 167 | 0.00% |
|
2018/02/08 | 0 | 0.00 | 0 | 18.75 | 18.75 | 0 | 185 | 0.00% |
|