台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    43
  • 產業
    上櫃 其他電子類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
熱映 (3373)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0200.00127.3027.25-11,605-0.06%
2024/01/3100.00127.3528.00-11,583-0.06%
2024/01/2200.00127.5027.80-11,580-0.06%
2024/01/17128.1000.0027.1511,5630.06%
2024/01/041730.601531.5530.9021,4130.14%
2023/12/2700.00127.3027.05-11,203-0.08%
2023/12/26027.0000.0027.5501,2000.00%
2023/12/25227.05227.4027.0001,1930.00%
2023/12/2200.00131.1029.60-11,171-0.09%
2023/12/21131.1000.0030.9011,1440.09%
2023/12/20431.85230.4529.3021,0490.19%
2023/12/05128.2000.0028.5519260.11%
2023/12/0100.00131.9033.25-1865-0.12%
2023/11/3000.00132.2530.70-1660-0.15%
2023/11/2000.00121.5521.65-1221-0.45%
2023/11/14121.2500.0021.2512200.45%
2023/11/03222.75322.6822.35-1215-0.46%
2023/10/30120.3000.0020.2511860.54%
2023/10/1800.00221.5021.30-2183-1.09%
2023/10/11022.5000.0020.3001800.00%
2023/10/06121.4000.0021.1511790.56%
2023/10/0300.002322.3522.25-23175-13.10%
2023/09/2800.00122.0022.70-1169-0.59%
2023/09/271421.61121.7021.35131647.93%
2023/09/2600.00122.7021.80-1162-0.62%
2023/09/251121.7100.0022.40111596.90%
2023/09/2200.00123.0022.75-1147-0.68%
2023/09/21121.7000.0022.001681.45%
2023/09/05219.4000.0019.402414.81%
2023/08/31219.4500.0019.402424.67%
2023/05/2900.00022.7022.550650.00%
2023/05/17021.9000.0021.650530.00%
2023/05/0200.00122.9522.95-162-1.59%
2023/04/25122.7000.0022.601661.50%
2023/03/3100.00224.1024.10-2165-1.21%
2023/03/1500.00124.4024.40-1337-0.30%
2023/03/14124.2500.0024.3513390.29%
2023/03/13025.7000.0024.4003430.00%
2023/03/10026.5000.0024.8503440.00%
2023/03/09026.3000.0025.4503440.00%
2022/12/26130.70130.5030.5004300.00%
2022/12/23130.15129.6529.7504070.00%
2022/12/16127.20127.6526.5503400.00%
2022/12/0500.00324.8525.35-3319-0.94%
2022/10/17121.7000.0021.9015510.18%
2022/10/06124.0000.0025.7515320.19%
2022/10/05127.0500.0024.6515180.19%
2022/09/2600.00524.6524.50-5439-1.14%
2022/09/2300.00227.3027.20-2432-0.46%
2022/09/2000.00326.9026.65-3376-0.80%
2022/09/063031.352030.1030.40103143.18%
2022/09/05230.9000.0030.9022100.95%
2022/09/02227.6800.0028.1021731.15%
2022/07/05219.0500.0019.2021451.38%
2022/06/22025.0000.0023.5501600.00%
2022/04/2800.00131.5531.40-1213-0.47%
2022/04/25134.8500.0034.1012210.45%
2022/04/2000.00534.0035.15-5271-1.84%
2022/04/18537.0000.0034.7053141.59%
2022/03/2500.00133.2533.00-1370-0.27%
2022/03/2300.00132.8032.60-1374-0.27%
2022/03/1500.00131.8030.85-1397-0.25%
2022/03/0900.00130.5530.55-1412-0.24%
2022/03/08129.8500.0029.8014280.23%
2022/03/07131.1000.0031.2014480.22%
2022/03/0400.00132.6032.60-1489-0.20%
2022/02/25132.7500.0032.8516200.16%
2022/02/23134.45134.7034.6006170.00%
2022/01/11138.60138.8539.9005080.00%
2022/01/1000.00140.5542.35-1470-0.21%
2022/01/07138.45139.1038.5004160.00%
2021/12/2300.00036.6536.4003990.00%
2021/12/20036.9000.0036.4004020.00%
2021/12/1000.00138.8036.65-1397-0.25%
2021/12/09136.0500.0036.0513900.26%
2021/12/02238.35239.0838.4504470.00%
2021/12/01338.50139.6538.0524360.46%
2021/11/30138.05138.3537.9504140.00%
2021/11/29341.13540.8042.00-2374-0.53%
2021/11/2600.00138.1038.20-1275-0.36%
2021/11/17134.90235.1035.25-1287-0.35%
2021/11/12134.2500.0034.3013580.28%
2021/10/1800.00135.9535.70-1469-0.21%
2021/10/1500.00136.2036.10-1471-0.21%
2021/10/0800.00137.8037.55-1483-0.21%
2021/10/0600.00136.6036.40-1499-0.20%
2021/10/0400.00137.0035.50-1507-0.20%
2021/09/30139.2500.0039.2015030.20%
2021/09/13140.65141.0041.7505250.00%
2021/09/09142.5500.0042.3515240.19%
2021/09/08142.45344.3244.40-2520-0.38%
2021/09/07141.00243.1343.80-1492-0.20%
2021/08/30141.4000.0041.4014930.20%
2021/08/27140.9500.0041.0514930.20%
2021/08/26141.1000.0041.0514930.20%
2021/08/2400.001141.5040.40-11492-2.23%
2021/08/23242.20942.7041.45-7492-1.42%
2021/08/19345.825945.0844.85-56477-11.73%
2021/08/18849.1600.0049.3084631.73%
2021/08/173265.0800.0064.60324367.33%
2021/08/162966.5600.0066.10294316.72%
2021/08/131167.6600.0067.30114322.54%
2021/08/1200.00267.3067.80-2449-0.45%
2021/07/2000.00165.5065.30-1991-0.10%
2021/07/1200.00266.9066.90-21,007-0.20%
2021/07/09169.9000.0069.2011,0010.10%
2021/07/0600.00070.2069.6001,0490.00%
2021/07/0200.00170.3070.30-11,079-0.09%
2021/06/2800.00172.5071.80-11,140-0.09%
2021/06/24172.2000.0071.6011,1760.09%
2021/06/18171.70171.2071.3001,2240.00%
2021/06/1700.001769.4570.00-171,242-1.37%
2021/06/1600.00170.2070.10-11,261-0.08%
2021/06/01174.9000.0074.9011,9370.05%
2021/05/3100.00575.0074.70-51,976-0.25%
2021/05/2800.00575.5075.50-52,036-0.25%
2021/05/27176.20575.7075.70-42,104-0.19%
2021/05/26176.80375.9075.90-22,129-0.09%
2021/05/24175.90175.6075.0002,1460.00%
2021/05/21174.70174.2074.6002,1550.00%
2021/05/20177.5000.0074.7012,1770.05%
2021/05/19178.00678.0077.70-52,187-0.23%
2021/05/18179.601081.5180.80-92,181-0.41%
2021/05/171285.40184.3085.00112,1590.51%
2021/05/141283.0200.0079.00122,0710.58%
2021/05/13584.80485.5087.3012,0060.05%
2021/05/121378.97280.2079.40111,8720.59%
2021/05/1000.00174.2074.10-11,803-0.06%
2021/05/07173.5000.0074.2011,8100.06%
2021/04/2600.00179.1080.00-11,875-0.05%
2021/04/23178.4000.0078.9011,9130.05%
2021/04/2000.00183.0083.00-11,943-0.05%
2021/04/12382.1300.0081.6032,0170.15%
2021/04/08284.5500.0084.6022,0040.10%
2021/04/06187.10187.3087.1001,9930.00%
2021/03/3000.00188.8089.10-11,996-0.05%
2021/03/26187.001.287.4587.60-0.22,158-0.01%
2021/03/24386.60286.8587.2012,1570.05%
2021/03/23186.00287.2086.00-12,151-0.05%
2021/03/22287.6000.0087.9022,1520.09%
2021/03/19188.00188.0087.4002,1460.00%
2021/03/1700.00185.5086.40-12,124-0.05%
2021/03/16784.6600.0084.4072,1060.33%
2021/03/1500.00184.9084.90-12,096-0.05%
2021/03/123586.582686.7286.1092,0670.44%
2021/03/09185.70187.8985.0001,6800.00%
2021/03/081.183.69184.0087.000.11,6190.00%
2021/03/050.183.9000.0085.300.11,5670.00%
2021/03/040.184.00283.6084.00-21,541-0.13%
2021/03/0300.00183.0083.00-11,521-0.07%
2021/03/0200.00278.0578.70-21,464-0.14%
2021/02/2600.00476.2376.60-41,405-0.28%
2021/02/2500.00173.8074.50-11,403-0.07%
2021/02/24172.900.572.8072.800.51,3970.04%
2021/02/23173.6000.0074.1011,3890.07%
2021/02/221.575.07574.5275.30-3.51,376-0.25%
2021/02/19171.10171.4071.9001,3590.00%
2021/02/1800.00166.8067.90-11,359-0.07%
2021/02/17164.0000.0066.8011,3470.07%
2021/02/01271.25172.2069.8011,3990.07%
2021/01/29173.5000.0070.9011,4140.07%
2021/01/27175.20175.3075.0001,4400.00%
2021/01/26276.8500.0076.0021,4550.14%
2021/01/22277.453177.1176.10-291,469-1.97%
2021/01/203079.87179.5079.00291,5051.93%
2021/01/18179.40281.0078.10-11,486-0.07%
2021/01/15277.5500.0077.8021,4530.14%
2021/01/1400.00879.0079.00-81,466-0.55%
2021/01/13180.2000.0079.3011,4920.07%
2021/01/121082.99482.3380.5061,4950.40%
2021/01/1100.00178.6079.00-11,453-0.07%
2021/01/08280.4500.0080.0021,5090.13%
2021/01/0600.00182.4081.20-11,524-0.07%
2021/01/0500.00184.4084.50-11,541-0.06%
2020/12/31182.3000.0083.3011,5570.06%
2020/12/25184.4000.0083.4011,7280.06%
2020/12/23289.0500.0086.9021,7310.12%
2020/12/2200.00389.6391.10-31,671-0.18%
2020/12/2100.00282.5582.90-21,610-0.12%
2020/12/16280.20381.5381.60-11,612-0.06%
2020/12/15180.3000.0080.2011,5970.06%
2020/12/14281.9000.0081.8021,5900.13%
2020/12/11182.20183.0083.0001,5940.00%
2020/12/1000.00083.8084.0001,5960.00%
2020/12/09184.1000.0084.3011,6480.06%
2020/12/0300.00185.6086.30-11,741-0.06%
2020/11/27185.00185.6086.0001,8510.00%
2020/11/26182.8000.0082.4011,8440.05%
2020/11/19188.7000.0089.0011,9430.05%
2020/11/1800.00188.5088.80-11,952-0.05%
2020/11/16190.1000.0090.6012,0120.05%
2020/11/12290.60190.2090.2012,0680.05%
2020/11/11290.5000.0091.8022,0890.10%
2020/11/10190.20190.9091.0002,1300.00%
2020/11/09196.00196.2096.7002,1280.00%
2020/11/06195.5000.0095.5012,1930.05%
2020/11/05196.1000.0096.6012,2730.04%
2020/11/03195.9000.0094.3012,5470.04%
2020/10/27193.5000.0093.6012,8830.03%
2020/10/2200.00196.8095.40-13,172-0.03%
2020/10/2100.00194.2096.40-13,242-0.03%
2020/10/20293.85194.9093.6013,3010.03%
2020/10/16197.5000.0092.6013,5840.03%
2020/10/07194.00193.0093.9004,0630.00%
2020/09/30187.00187.5089.0004,1730.00%
2020/09/2400.00189.5089.50-14,538-0.02%
2020/09/21194.0000.0094.7014,7060.02%
2020/09/11194.40195.1094.3004,9980.00%
2020/09/0800.00299.85101.00-25,317-0.04%
2020/09/071100.001105.0099.0005,4740.00%
2020/09/011105.0000.00106.5015,7450.02%
2020/08/3100.001107.00105.50-15,865-0.02%
2020/08/2700.005114.50111.00-56,131-0.08%
2020/08/192110.0000.00111.0026,7520.03%
2020/08/181114.001112.00113.5006,8930.00%
2020/08/135113.5000.00111.0057,3390.07%
2020/08/111112.003115.50108.00-27,231-0.03%
2020/08/104122.501127.00120.0037,1360.04%
2020/08/071122.003120.17122.50-26,957-0.03%
2020/08/051112.001112.50110.5006,8010.00%
2020/08/042112.503110.67112.00-16,770-0.01%
2020/08/035108.702108.25108.5036,6590.05%
2020/07/311103.002102.50101.50-16,533-0.02%
2020/07/301101.003199.87102.50-306,642-0.45%
2020/07/291105.502101.2599.00-16,584-0.02%
2020/07/283102.503299.15103.00-296,474-0.45%
2020/07/271101.00299.7599.30-16,432-0.02%
2020/07/243110.001112.00107.5026,3470.03%
2020/07/233115.671117.00114.0026,2720.03%
2020/07/224117.132120.25117.5026,1830.03%
2020/07/2100.001117.00117.00-15,978-0.02%
2020/07/204116.633118.50119.0015,8970.02%
2020/07/152123.752125.50126.0005,5770.00%
2020/07/101132.003129.17124.50-25,366-0.04%
2020/07/0912124.6310125.50126.0025,5710.04%
2020/07/075128.0000.00129.5055,6300.09%
2020/07/0600.005136.00134.00-55,642-0.09%
2020/07/034137.502136.50135.5025,6230.04%
2020/07/0200.0010135.05141.00-105,497-0.18%
2020/06/241130.001131.00125.0005,5910.00%
2020/06/221134.501132.50133.5005,6280.00%
2020/06/191135.000134.00134.0015,6720.02%
2020/06/181140.501141.49138.0005,7310.00%
2020/06/174141.504141.75139.5005,6660.00%
2020/06/164131.004133.50140.5005,5420.00%
2020/06/1562138.851136.00132.50615,4181.13%
2020/06/124127.504131.00136.0005,2540.00%
2020/06/115134.205137.90124.0005,0840.00%
2020/06/102136.7500.00137.5025,0000.04%
2020/06/095139.1000.00141.0054,8890.10%
2020/06/053142.336140.92146.00-34,736-0.06%
2020/06/042146.002141.75141.0004,6230.00%
2020/06/0300.000146.00146.0004,4400.00%
2020/06/0213133.1512135.25133.0014,3650.02%
2020/06/0115144.2315146.07140.0004,3110.00%
2020/05/2700.002111.50119.00-24,138-0.05%
2020/05/263122.8300.00122.0034,2340.07%
2020/05/251134.003136.17129.00-24,219-0.05%
2020/05/223142.502142.99138.0014,2620.02%
2020/05/214132.131126.05136.0034,1830.07%
2020/05/1100.001103.00103.00-14,150-0.02%
2020/05/081128.5000.00114.0014,1700.02%
2020/05/061128.0014123.61115.00-134,308-0.30%
2020/04/301196.50296.8096.8094,3090.21%
2020/04/29188.00288.0088.00-14,252-0.02%
2020/04/2800.00179.5080.00-14,285-0.02%
2020/04/24277.5500.0076.1024,2630.05%
2020/04/23174.1000.0076.0014,2400.02%
2020/04/14575.42574.1878.2004,0960.00%
2020/04/13270.65271.2071.8003,7200.00%
2020/04/09165.20366.6059.40-23,529-0.06%
2020/04/0700.00168.3068.30-13,282-0.03%
2020/04/0600.00962.1062.10-93,234-0.28%
2020/04/01355.10856.2056.50-53,136-0.16%
2020/03/31654.6200.0052.2062,9870.20%
2020/03/2600.00154.4054.50-12,805-0.04%
2020/03/25655.63155.2055.3052,7220.18%
2020/03/24148.7000.0053.9012,5890.04%
2020/03/11551.2000.0048.9052,3160.22%
2020/03/1000.00351.1051.10-32,266-0.13%
2020/03/0900.00156.7056.70-12,240-0.04%
2020/03/06462.80262.9062.9022,2190.09%
2020/03/05355.33655.1757.20-32,162-0.14%
2020/03/04549.80152.0052.0042,0900.19%
2020/03/03643.70544.7047.3512,0360.05%
2020/02/27536.30738.4339.15-21,799-0.11%
2020/02/26435.04335.2535.6011,5650.06%
2020/02/25534.42434.7933.5011,4390.07%
2020/02/2100.00229.1530.50-21,050-0.19%
2020/02/1900.00126.9027.05-1910-0.11%
2020/02/10126.6500.0026.7015480.18%
2020/02/0400.00126.0024.10-1264-0.38%
2020/02/03123.6500.0023.6511470.68%
2020/01/3100.00621.5021.50-697-6.14%
2020/01/16216.6500.0016.702257.99%
2020/01/08216.6500.0016.702257.84%
2019/09/12117.1000.0017.251224.48%
2019/09/10217.1000.0017.152228.77%
2019/04/1100.00017.0017.15033-0.03%
2018/08/24017.60017.6017.70073-0.01%
2018/04/10019.0000.0019.1001110.00%
2018/03/02018.7000.0018.9001670.00%
2018/02/0800.00018.7518.7501850.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
〈熱門股〉防疫概念股飆漲後拉回 熱映摜破10日線、博晟周跌9%Anue鉅亨-2023/12/09
台股玩命關頭 現正熱映中!Anue鉅亨-2023/05/18
熱映 相關文章
熱映 相關影音