明泰 (3380)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
2,093張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	34.99	0	0.00	34.90	4	3,399	0.12%
2024/12/10	8	35.47	5	35.64	35.50	3	3,372	0.09%
2024/12/09	23	35.98	5	35.30	35.20	18	3,376	0.53%
2024/12/06	29	36.52	1	36.55	36.55	28	3,339	0.84%
2024/12/05	1	37.55	44	37.73	37.60	-43	3,309	-1.30%
2024/12/04	43	36.58	0	0.00	36.60	43	3,211	1.34%
2024/12/03	4	38.95	4	38.65	38.70	0	3,075	0.00%
2024/12/02	6.5	38.24	0	0.00	37.80	6.5	2,983	0.22%
2024/11/28	0	0.00	2.1	37.26	37.00	-2.1	2,954	-0.07%
2024/11/27	0	0.00	1	38.05	38.05	-1	2,962	-0.03%
2024/11/26	2	38.43	2.1	39.05	38.55	-0.1	2,949	0.00%
2024/11/25	3	38.00	5	38.51	38.20	-2	2,825	-0.07%
2024/11/21	0	0.00	1	35.90	35.90	-1	2,574	-0.04%
2024/11/19	0.1	34.55	1	35.40	35.55	-0.9	2,575	-0.03%
2024/11/18	1	34.40	0	0.00	34.35	1	2,589	0.04%
2024/11/15	1	35.35	1	36.05	35.00	0	2,605	0.00%
2024/11/13	1	35.30	0	0.00	35.35	1	2,584	0.04%
2024/11/11	1	35.85	0	0.00	36.55	1	2,562	0.04%
2024/11/07	0	0.00	22.1	36.52	37.25	-22.1	2,502	-0.88%
2024/11/06	0	0.00	1	35.20	35.45	-1	2,328	-0.04%
2024/11/05	1	35.30	0	0.00	35.15	1	2,340	0.04%
2024/10/29	1	34.85	0	0.00	34.85	1	2,376	0.04%
2024/10/28	3	35.70	0	0.00	35.30	3	2,377	0.13%
2024/10/24	20	36.05	2	36.53	36.00	18	2,377	0.76%
2024/10/23	3	35.93	0	0.00	35.80	3	2,353	0.13%
2024/10/21	4	35.99	0	0.00	35.80	4	2,404	0.17%
2024/10/18	4	36.11	5	36.70	36.25	-1	2,687	-0.04%
2024/10/17	1	35.75	3	36.52	36.50	-2	2,890	-0.07%
2024/10/16	1	35.95	1	35.80	36.00	0	2,834	0.00%
2024/10/15	4	36.05	11	36.40	36.15	-7	2,815	-0.25%
2024/10/14	2	36.60	1	36.75	36.55	1	2,758	0.04%
2024/10/11	13	35.85	13	36.44	35.80	0	2,653	0.00%
2024/10/09	0	0.00	2	36.25	36.20	-2	2,571	-0.08%
2024/10/07	1	35.15	3	35.15	35.10	-2	2,372	-0.08%
2024/10/04	0	0.00	1	34.85	34.95	-1	2,370	-0.04%
2024/09/24	2	34.30	0	0.00	34.25	2	2,484	0.08%
2024/09/23	1	35.25	3	35.12	34.80	-2	2,489	-0.08%
2024/09/19	5	34.30	6	34.85	35.40	-1	2,454	-0.04%
2024/09/18	1	34.95	0	0.00	34.40	1	2,454	0.04%
2024/09/13	0	0.00	1	34.45	34.55	-1	2,473	-0.04%
2024/09/10	2	32.90	0	0.00	32.50	2	2,504	0.08%
2024/09/06	1	33.20	0	0.00	32.85	1	2,513	0.04%
2024/09/05	1	34.35	0	0.00	33.60	1	2,518	0.04%
2024/09/02	2	36.15	3	36.07	35.95	-1	2,473	-0.04%
2024/08/30	0	0.00	6	35.25	35.15	-6	2,500	-0.24%
2024/08/29	1	35.25	9	35.21	35.30	-8	2,503	-0.32%
2024/08/28	0	0.00	1	34.85	35.15	-1	2,459	-0.04%
2024/08/26	1	33.55	1	33.25	33.35	0	2,531	0.00%
2024/08/16	0	0.00	9	31.50	31.30	-9	3,202	-0.28%
2024/08/15	0	0.00	10	31.00	30.80	-10	3,196	-0.31%
2024/08/14	0	0.00	6	30.85	30.80	-6	3,207	-0.19%
2024/08/09	15	30.60	0	0.00	30.25	15	3,223	0.47%
2024/08/08	10	30.45	0	0.00	30.40	10	3,224	0.31%
2024/08/05	0	0.00	2	29.70	29.70	-2	3,175	-0.06%
2024/07/29	0	0.00	2	32.50	32.15	-2	3,133	-0.06%
2024/07/26	1	33.10	0	0.00	33.10	1	3,111	0.03%
2024/07/23	3	34.05	0	0.00	34.10	3	3,108	0.10%
2024/07/22	1	34.70	2	34.80	34.00	-1	3,138	-0.03%
2024/07/19	6	37.58	0	0.00	36.55	6	3,069	0.20%
2024/07/18	4.1	36.36	3	36.58	37.35	1.1	2,775	0.04%
2024/07/17	0	0.00	1	35.95	35.70	-1	2,505	-0.04%
2024/07/16	0	0.00	3	35.10	35.25	-3	2,465	-0.12%
2024/07/15	2	34.78	0	0.00	34.80	2	2,491	0.08%
2024/07/11	0	0.00	1	36.00	36.00	-1	2,473	-0.04%
2024/07/10	3	35.45	0	0.00	35.35	3	2,459	0.12%
2024/07/08	0	0.00	1	35.90	35.80	-1	2,453	-0.04%
2024/07/04	0	0.00	15	35.90	35.75	-15	2,427	-0.62%
2024/07/03	15	36.10	0	0.00	35.80	15	2,421	0.62%
2024/07/02	0	0.00	2	36.05	35.60	-2	2,393	-0.08%
2024/06/24	1	35.00	0	0.00	34.80	1	2,392	0.04%
2024/06/21	1	35.30	0	0.00	35.30	1	2,401	0.04%
2024/06/20	0	0.00	3	34.65	35.40	-3	2,356	-0.13%
2024/06/19	6	35.02	1	35.00	34.55	5	2,353	0.21%
2024/06/18	1	34.55	0	0.00	34.50	1	2,354	0.04%
2024/06/14	0	0.00	22	34.64	34.40	-22	2,364	-0.93%
2024/06/13	20	34.40	0	0.00	34.15	20	2,354	0.85%
2024/06/07	2	34.75	0	0.00	34.80	2	2,359	0.08%
2024/06/06	3	35.27	0	0.00	34.90	3	2,363	0.13%
2024/06/05	21	35.51	22	36.40	35.60	-1	2,358	-0.04%
2024/05/31	1	35.50	0	0.00	35.45	1	2,354	0.04%
2024/05/30	0.1	36.40	1	36.25	36.30	-1	2,334	-0.04%
2024/05/29	18	38.04	63	37.58	37.20	-45	2,395	-1.88%
2024/05/28	0	0.00	1	35.60	35.75	-1	1,973	-0.05%
2024/05/27	7	34.16	1	34.10	34.75	6	1,958	0.31%
2024/05/24	3	34.30	0	0.00	34.55	3	1,954	0.15%
2024/05/14	3	33.05	3	33.05	32.80	0	2,153	0.00%
2024/05/13	0	0.00	0	32.20	32.45	0	2,243	0.00%
2024/05/10	0	0.00	0	32.35	32.30	0	2,312	0.00%
2024/05/09	1	32.15	0	0.00	32.00	1	2,332	0.04%
2024/05/07	0	0.00	0	33.00	32.50	0	2,461	0.00%
2024/05/06	0	0.00	0	32.85	32.75	0	2,481	0.00%
2024/05/02	2	32.58	3	32.62	32.70	-1	2,650	-0.04%
2024/04/30	1	32.85	6	32.74	32.55	-5	2,727	-0.18%
2024/04/29	0	0.00	2	32.38	32.85	-2	2,970	-0.07%
2024/04/26	1	32.45	1	33.00	32.15	0	3,089	0.00%
2024/04/25	0	0.00	1	32.25	31.95	-1	3,102	-0.03%
2024/04/24	2	31.90	0	0.00	32.20	2	3,115	0.06%
2024/04/19	0.5	31.90	0	0.00	31.15	0.5	3,158	0.02%
2024/04/18	1	32.20	1	32.20	32.25	0	3,138	0.00%
2024/04/17	2	32.40	0	0.00	32.40	2	3,189	0.06%
2024/04/16	1.5	32.68	0	0.00	32.30	1.5	3,207	0.05%
2024/04/12	0	0.00	1	34.75	34.65	-1	3,254	-0.03%
2024/04/11	1	34.70	1	34.75	34.65	0	3,466	0.00%
2024/04/10	20	35.15	0	0.00	35.10	20	3,534	0.57%
2024/04/09	1	35.30	0	0.00	35.15	1	3,539	0.03%
2024/04/08	20	35.45	0	0.00	35.45	20	3,544	0.56%
2024/04/03	22	35.68	0	0.00	35.70	22	3,554	0.62%
2024/04/02	2	36.48	2	37.08	36.35	0	3,667	0.00%
2024/04/01	0	0.00	1	36.45	36.35	-1	3,687	-0.03%
2024/03/29	3	35.97	1	36.05	35.80	2	3,815	0.05%
2024/03/28	0	0.00	2	36.36	36.10	-2	3,819	-0.05%
2024/03/27	1	36.10	0	0.00	36.35	1	3,805	0.03%
2024/03/26	1	35.90	4	36.29	36.25	-3	3,804	-0.08%
2024/03/25	1	36.10	0	0.00	36.10	1	3,803	0.03%
2024/03/22	0	0.00	1	36.20	36.20	-1	3,834	-0.03%
2024/03/19	2	35.43	0	0.00	35.40	2	3,986	0.05%
2024/03/15	1	35.35	0	0.00	34.80	1	4,443	0.02%
2024/03/13	3	35.23	4	35.19	35.20	-1	4,461	-0.02%
2024/03/07	1	36.05	1	35.40	35.40	0	4,674	0.00%
2024/03/05	1	36.90	2	36.90	36.90	-1	4,618	-0.02%
2024/03/04	1	37.10	1	38.15	37.45	0	4,582	0.00%
2024/03/01	1	36.60	0	0.00	36.65	1	4,463	0.02%
2024/02/29	3	37.10	0	0.00	37.00	3	4,430	0.07%
2024/02/27	1	37.50	0	0.00	37.50	1	4,390	0.02%
2024/02/23	1	38.35	0	0.00	38.05	1	4,349	0.02%
2024/02/21	0	0.00	1	38.35	38.65	-1	4,237	-0.02%
2024/02/20	1	37.55	0	0.00	37.45	1	4,196	0.02%
2024/02/19	0	0.00	1	38.20	37.85	-1	4,193	-0.02%
2024/02/15	1	37.20	0	0.00	37.50	1	4,191	0.02%
2024/02/05	2	36.85	3	37.70	37.70	-1	4,173	-0.02%
2024/02/02	0	0.00	0	39.05	39.25	0	4,092	0.00%
2024/02/01	1	39.00	1	38.30	38.30	0	4,062	0.00%
2024/01/31	0	0.00	2	38.60	38.50	-2	4,050	-0.05%
2024/01/30	8	39.46	8	39.26	39.15	0	4,046	0.00%
2024/01/29	1	38.65	0	0.00	38.80	1	3,952	0.03%
2024/01/26	3	39.25	2	39.18	39.10	1	3,973	0.03%
2024/01/25	2	39.10	3	38.97	39.10	-1	3,965	-0.03%
2024/01/24	1	39.05	1	38.75	38.75	0	3,988	0.00%
2024/01/23	4	38.70	6	39.52	39.25	-2	4,055	-0.05%
2024/01/22	2	38.73	4	38.70	38.90	-2	3,821	-0.05%
2024/01/19	0	0.00	51	37.43	37.95	-51	3,697	-1.38%
2024/01/18	50	36.71	2	37.50	36.65	48	3,636	1.32%
2024/01/17	0	0.00	1	37.95	37.35	-1	3,624	-0.03%
2024/01/16	2	37.70	0	0.00	37.75	2	3,602	0.06%
2024/01/15	1	37.80	5	37.74	37.80	-4	3,589	-0.11%
2024/01/12	3	37.75	0	0.00	37.50	3	3,603	0.08%
2024/01/11	0	0.00	4	37.35	37.75	-4	3,588	-0.11%
2024/01/10	4	36.63	0	0.00	36.60	4	3,552	0.11%
2024/01/09	5	37.25	5	37.52	36.95	0	3,557	0.00%
2024/01/08	16	37.28	27	37.04	36.80	-11	3,525	-0.31%
2024/01/05	33	38.49	26.1	38.38	37.90	7	3,492	0.20%
2024/01/04	1	37.60	11	37.79	37.70	-10	3,289	-0.30%
2024/01/03	2	36.70	1	36.60	36.60	1	3,245	0.03%
2024/01/02	6	37.29	1	37.15	37.15	5	3,258	0.15%
2023/12/29	2	37.78	1	37.80	37.75	1	3,284	0.03%
2023/12/28	11	38.32	8	38.23	38.10	3	3,290	0.09%
2023/12/27	1	37.40	0	0.00	37.55	1	3,215	0.03%
2023/12/26	0	0.00	13	37.90	38.10	-13	3,178	-0.41%
2023/12/25	17	36.59	0	0.00	36.35	17	3,057	0.56%
2023/12/22	3	36.70	1	36.60	36.60	2	3,071	0.07%
2023/12/21	1	36.80	0	0.00	36.75	1	3,078	0.03%
2023/12/20	0	0.00	1	37.45	37.35	-1	3,085	-0.03%
2023/12/19	4	36.85	0	0.00	36.70	4	3,112	0.13%
2023/12/18	0	0.00	3	37.83	37.70	-3	3,100	-0.10%
2023/12/15	5	37.30	0	0.00	36.70	5	3,006	0.17%
2023/12/14	0	0.00	5	37.65	37.25	-5	3,015	-0.17%
2023/12/13	3	37.40	3	37.87	37.85	0	3,001	0.00%
2023/12/12	7	38.43	1	38.60	38.30	6	2,954	0.20%
2023/12/11	0	0.00	1	37.35	37.20	-1	2,857	-0.03%
2023/12/08	1	36.90	0	0.00	36.55	1	2,900	0.03%
2023/12/06	2.1	37.40	0	0.00	37.10	2.1	3,017	0.07%
2023/12/05	2	37.38	3	37.82	37.50	-1	2,993	-0.03%
2023/12/04	4	37.20	4	37.45	37.45	0	2,876	0.00%
2023/11/27	0	0.00	1	35.75	35.65	-1	2,885	-0.03%
2023/11/24	1	35.75	0	0.00	35.85	1	2,910	0.03%
2023/11/23	2	35.98	0	0.00	35.85	2	2,924	0.07%
2023/11/22	0	0.00	1	35.70	36.25	-1	2,984	-0.03%
2023/11/21	2	35.68	0	0.00	35.35	2	3,013	0.07%
2023/11/20	1	35.50	2	35.50	35.55	-1	3,125	-0.03%
2023/11/17	0	0.00	3	35.00	34.95	-3	3,263	-0.09%
2023/11/14	0	0.00	12	33.46	33.55	-12	3,347	-0.36%
2023/11/13	5	33.00	0	0.00	32.90	5	3,382	0.15%
2023/11/09	1	33.30	1	32.80	32.70	0	3,407	0.00%
2023/11/07	2	33.90	0	0.00	33.55	2	3,426	0.06%
2023/11/06	1	34.60	0	0.00	34.55	1	3,434	0.03%
2023/11/03	5	34.57	1	34.35	34.40	4	3,460	0.12%
2023/11/02	0	0.00	4	35.04	35.20	-4	3,453	-0.12%
2023/11/01	5	34.24	1	33.90	33.55	4	3,421	0.12%
2023/10/31	4	35.99	3	35.70	35.35	1	3,439	0.03%
2023/10/30	0	0.00	2	34.50	34.70	-2	3,370	-0.06%
2023/10/27	2	34.20	0	0.00	34.20	2	3,488	0.06%
2023/10/25	0	0.00	0	35.35	35.30	0	3,722	0.00%
2023/10/24	0	0.00	1	34.50	35.25	-1	3,763	-0.03%
2023/10/20	2	34.00	2	34.60	34.45	0	3,901	0.00%
2023/10/19	1	34.50	3	34.40	34.95	-2	3,938	-0.05%
2023/10/18	3	34.53	2	34.53	34.40	1	3,993	0.03%
2023/10/17	2	35.60	2	35.38	35.05	0	4,076	0.00%
2023/10/16	2	35.78	2	35.83	35.70	0	4,173	0.00%
2023/10/13	2	36.70	2	37.20	36.60	0	4,423	0.00%
2023/10/11	2	36.90	0	0.00	36.55	2	5,312	0.04%
2023/10/06	1	37.35	0	0.00	37.40	1	5,491	0.02%
2023/10/05	1	38.10	0	0.00	37.75	1	5,540	0.02%
2023/10/04	3.1	38.35	2	38.88	38.35	1.1	5,565	0.02%
2023/10/03	2	39.68	3	38.83	38.30	-1	5,694	-0.02%
2023/10/02	2	39.55	1	39.65	39.65	1	6,053	0.02%
2023/09/28	1	39.60	0	0.00	39.35	1	6,124	0.02%
2023/09/27	0	0.00	1	39.60	39.65	-1	6,285	-0.02%
2023/09/20	1	38.75	1	39.10	38.80	0	7,274	0.00%
2023/09/19	1.1	39.42	1	39.95	39.25	0.1	7,297	0.00%
2023/09/18	1	39.40	2	39.88	39.80	-1	7,347	-0.01%
2023/09/15	3	39.72	2	39.40	39.45	1	7,414	0.01%
2023/09/14	4.1	40.02	36	39.85	40.15	-32	7,368	-0.43%
2023/09/13	32	38.75	1	39.00	39.00	31	7,292	0.43%
2023/09/12	1	38.05	3	37.42	38.15	-2	7,565	-0.03%
2023/09/11	2	36.70	1	36.80	36.35	1	7,454	0.01%
2023/09/08	2	37.88	3	38.20	37.50	-1	7,452	-0.01%
2023/09/07	2	38.35	2	38.70	38.40	0	7,462	0.00%
2023/09/05	4	38.31	0	0.00	38.45	4	7,627	0.05%
2023/09/04	0	0.00	4	38.30	38.30	-4	7,641	-0.05%
2023/09/01	4	39.29	1	39.70	38.60	3	7,657	0.04%
2023/08/31	1	39.45	10	39.50	39.75	-9	7,652	-0.12%
2023/08/30	2	39.15	3	39.27	39.10	-1	7,631	-0.01%
2023/08/29	1	39.00	1	39.30	39.15	0	7,653	0.00%
2023/08/28	6	39.19	2	38.90	39.00	4	7,756	0.05%
2023/08/25	5.1	39.64	1	39.10	39.60	4.1	7,848	0.05%
2023/08/24	1	39.30	1	39.40	39.50	0	7,846	0.00%
2023/08/23	16	39.08	4	39.00	38.90	12	7,822	0.15%
2023/08/22	3.1	38.35	2	38.05	38.15	1.1	7,668	0.01%
2023/08/21	1	36.85	5	36.93	37.50	-4	7,584	-0.05%
2023/08/18	4	36.93	2	37.60	36.40	2	7,562	0.03%
2023/08/17	2	37.23	0	0.00	37.75	2	7,552	0.03%
2023/08/16	0	0.00	1	35.70	36.10	-1	7,525	-0.01%
2023/08/15	2	36.48	0	0.00	36.50	2	7,523	0.03%
2023/08/14	2	36.18	3	36.13	35.85	-1	7,551	-0.01%
2023/08/11	1	36.95	3	36.98	36.70	-2	7,570	-0.03%
2023/08/10	1	37.30	1	37.50	37.10	0	7,569	0.00%
2023/08/08	3	38.92	1	38.70	38.75	2	7,499	0.03%
2023/08/07	2	38.85	1	39.30	39.50	1	7,482	0.01%
2023/08/04	0	0.00	30	39.30	39.45	-30	7,406	-0.41%
2023/08/02	3	41.40	5	42.80	41.40	-2	7,316	-0.03%
2023/07/28	1	42.50	0	0.00	42.90	1	6,998	0.01%
2023/07/27	5	43.97	1	44.00	44.00	4	6,954	0.06%
2023/07/26	3	43.60	0	0.00	43.15	3	6,918	0.04%
2023/07/24	1	43.00	0	0.00	43.45	1	6,799	0.01%
2023/07/21	1	42.50	1	44.05	43.75	0	6,754	0.00%
2023/07/19	1	42.60	1	42.65	42.90	0	6,656	0.00%
2023/07/18	8	45.22	7	43.74	43.20	1	6,669	0.01%
2023/07/17	41	47.38	9	46.69	46.70	32	6,513	0.49%
2023/07/14	16	46.67	3	46.45	48.10	13	6,141	0.21%
2023/07/13	5	43.57	5	43.80	43.80	0	5,831	0.00%
2023/07/12	3	42.55	3	42.60	42.40	0	5,632	0.00%
2023/07/11	2	42.30	0	0.00	42.45	2	5,627	0.04%
2023/07/07	3	43.97	5	43.72	43.30	-2	5,529	-0.04%
2023/07/06	1	41.35	4	41.91	41.85	-3	5,148	-0.06%
2023/07/05	12.1	42.46	10	41.65	41.70	2.1	5,122	0.04%
2023/07/04	5	43.40	0	0.00	43.80	5	5,009	0.10%
2023/07/03	0	0.00	1	43.35	43.45	-1	4,859	-0.02%
2023/06/29	19	41.56	17	40.85	40.35	2	4,503	0.04%
2023/06/28	1	39.55	1	39.20	39.30	0	4,167	0.00%
2023/06/21	2	40.10	2	40.33	40.20	0	3,920	0.00%
2023/06/19	2	40.30	2	39.30	39.30	0	3,785	0.00%
2023/06/16	0	0.00	55	41.08	40.35	-55	3,656	-1.50%
2023/06/14	0	0.00	1	37.75	37.65	-1	3,311	-0.03%
2023/06/12	3	37.35	3	37.27	36.80	0	3,411	0.00%
2023/06/09	3	38.75	0	0.00	38.85	3	3,394	0.09%
2023/06/05	0	0.00	2	39.50	38.70	-2	3,457	-0.06%
2023/06/02	2	39.00	0	0.00	38.90	2	3,542	0.06%
2023/06/01	2	38.48	4	38.83	38.95	-2	3,526	-0.06%
2023/05/31	57	38.49	2	38.48	38.50	55	3,501	1.57%
2023/05/30	0	0.00	10	37.32	37.45	-10	3,409	-0.29%
2023/05/29	9	37.27	0	0.00	37.30	9	3,404	0.26%
2023/05/25	1	35.80	1	36.30	36.00	0	3,393	0.00%
2023/05/23	1	36.60	1	37.10	36.65	0	3,383	0.00%
2023/05/22	0	0.00	2	36.85	36.60	-2	3,378	-0.06%
2023/05/11	1	34.40	0	0.00	33.95	1	3,232	0.03%
2023/05/09	1	34.80	0	0.00	34.60	1	3,198	0.03%
2023/05/05	0	0.00	1	35.25	35.00	-1	3,182	-0.03%
2023/05/03	2	34.43	0	0.00	34.40	2	3,188	0.06%
2023/04/28	1	35.25	1	35.25	35.40	0	3,159	0.00%
2023/04/26	1	35.00	1	35.20	35.05	0	3,130	0.00%
2023/04/25	0	0.00	3	34.70	34.80	-3	3,114	-0.10%
2023/04/24	1	35.80	0	0.00	35.70	1	3,071	0.03%
2023/04/21	1	35.95	0	0.00	35.65	1	3,081	0.03%
2023/04/19	0	0.00	1	39.20	38.85	-1	2,840	-0.04%
2023/04/18	3	38.80	6	38.83	38.40	-3	2,754	-0.11%
2023/04/17	2	37.20	0	0.00	37.45	2	2,686	0.07%
2023/04/14	0	0.00	1	37.35	36.70	-1	2,757	-0.04%
2023/04/13	0	0.00	1	36.85	36.90	-1	2,685	-0.04%
2023/04/10	0	0.00	1	35.65	36.00	-1	2,528	-0.04%
2023/04/07	1	35.20	0	0.00	35.35	1	2,471	0.04%
2023/04/06	0	0.00	2	35.48	35.55	-2	2,405	-0.08%
2023/03/31	0	0.00	3	34.95	34.85	-3	2,337	-0.13%
2023/03/30	3	34.73	2	34.60	34.80	1	2,325	0.04%
2023/03/29	4	34.49	0	0.00	34.45	4	2,310	0.17%
2023/03/27	2	34.70	4	35.00	34.95	-2	2,300	-0.09%
2023/03/22	0	0.00	1	34.45	34.45	-1	2,240	-0.04%
2023/03/20	0	34.35	0	0.00	34.20	0	2,211	0.00%
2023/03/17	2	34.10	1	34.30	34.30	1	2,207	0.05%
2023/03/15	2	34.68	0	0.00	34.45	2	2,153	0.09%
2023/03/14	0	0.00	1	35.15	35.20	-1	2,081	-0.05%
2023/03/09	0	0.00	34	34.88	34.80	-34	2,215	-1.53%
2023/03/08	10	34.35	1	34.50	34.55	9	2,276	0.40%
2023/03/07	22	34.38	2	34.58	34.20	20	2,337	0.86%
2023/03/03	1	32.85	0	0.00	32.90	1	2,167	0.05%
2023/03/02	0	0.00	1	33.75	33.90	-1	2,099	-0.05%
2023/03/01	0.1	33.20	3	33.20	33.20	-3	2,100	-0.14%
2023/02/23	1	32.80	11	32.40	32.50	-10	2,038	-0.49%
2023/02/22	0	0.00	2	31.90	31.90	-2	1,967	-0.10%
2023/02/17	0	0.00	1	31.60	31.60	-1	2,014	-0.05%
2023/02/16	0	0.00	1	31.35	31.00	-1	2,024	-0.05%
2023/02/15	0	0.00	1	30.95	30.90	-1	2,046	-0.05%
2023/02/10	3	30.35	0	0.00	30.20	3	2,179	0.14%
2023/02/03	2	31.25	2	30.70	30.70	0	2,217	0.00%
2023/02/02	0	0.00	1	31.20	31.25	-1	2,211	-0.05%
2023/01/30	0	0.00	0	30.00	30.05	0	2,205	0.00%
2023/01/11	0	0.00	3	30.30	30.05	-3	2,220	-0.14%
2023/01/06	0	0.00	5	29.46	29.50	-5	2,212	-0.23%
2023/01/05	6	30.56	0	0.00	29.60	6	2,244	0.27%
2023/01/04	4	30.18	2	29.90	30.00	2	2,175	0.09%
2022/12/22	1	29.00	0	0.00	28.85	1	2,305	0.04%
2022/12/20	1	28.60	0	0.00	28.55	1	2,371	0.04%
2022/12/19	2	29.60	0	0.00	29.35	2	2,395	0.08%
2022/12/14	1	30.70	1	30.95	31.05	0	2,427	0.00%
2022/12/12	0	0.00	2	30.60	30.60	-2	2,447	-0.08%
2022/12/08	1	30.75	1	30.45	30.80	0	2,550	0.00%
2022/12/07	2	31.13	0	0.00	30.65	2	2,599	0.08%
2022/12/05	3	31.62	2	31.45	31.60	1	2,931	0.03%
2022/12/01	0	0.00	4	31.95	31.30	-4	3,162	-0.13%
2022/11/30	1	30.85	0	0.00	31.00	1	3,100	0.03%
2022/11/29	0	0.00	1	30.95	31.35	-1	3,044	-0.03%
2022/11/28	2	29.43	3	29.85	29.85	-1	2,964	-0.03%
2022/11/25	1	29.50	0	0.00	29.50	1	2,968	0.03%
2022/11/22	2	29.30	0	0.00	29.55	2	2,901	0.07%
2022/11/18	0	0.00	4	29.68	29.55	-4	2,945	-0.14%
2022/11/17	3	29.40	3	29.85	29.50	0	2,927	0.00%
2022/11/16	2	29.43	2	29.50	29.15	0	2,912	0.00%
2022/11/15	6	29.34	0	0.00	29.20	6	2,929	0.20%
2022/11/11	5	29.10	7	29.40	29.55	-2	2,902	-0.07%
2022/11/10	3	29.07	3	29.25	29.15	0	2,891	0.00%
2022/11/09	3	29.52	0	0.00	29.30	3	2,898	0.10%
2022/11/08	1	29.20	10	29.90	29.30	-9	2,906	-0.31%
2022/11/07	1	28.70	0	0.00	28.70	1	2,875	0.03%
2022/11/04	1	28.80	1	28.80	28.80	0	2,916	0.00%
2022/11/03	1	28.55	4	28.36	28.55	-3	3,002	-0.10%
2022/11/02	10	28.43	11	28.41	28.55	-1	3,037	-0.03%
2022/11/01	3	27.53	2	27.35	27.50	1	3,105	0.03%
2022/10/31	4	26.58	4	26.89	26.85	0	3,257	0.00%
2022/10/28	5	26.57	4	27.06	26.25	1	3,530	0.03%
2022/10/27	2	27.13	0	0.00	27.35	2	3,749	0.05%
2022/10/26	1	26.60	0	26.70	26.60	1	3,875	0.03%
2022/10/24	0	0.00	0	27.80	27.55	0	4,022	0.00%
2022/10/20	0	0.00	0	27.90	27.85	0	4,464	0.00%
2022/10/19	0	0.00	0	28.55	28.35	0	4,556	0.00%
2022/10/14	0	0.00	4	27.39	28.00	-4	4,725	-0.08%
2022/10/13	11	27.01	8	26.54	26.10	3	4,744	0.06%
2022/10/12	3	27.90	3	28.25	28.10	0	4,720	0.00%
2022/10/11	7	28.56	6	28.80	28.40	1	4,735	0.02%
2022/10/07	0	0.00	4	29.50	29.50	-4	4,787	-0.08%
2022/10/06	0	0.00	3	29.20	29.20	-3	4,828	-0.06%
2022/10/05	3	28.90	3	29.27	28.85	0	4,848	0.00%
2022/10/04	3	27.92	0	0.00	28.60	3	4,773	0.06%
2022/10/03	10	27.20	10	27.20	27.35	0	4,827	0.00%
2022/09/28	0	0.00	20	27.50	27.25	-20	5,323	-0.38%
2022/09/27	2	29.58	6	29.42	29.80	-4	5,399	-0.07%
2022/09/26	2.1	29.86	2	30.65	29.80	0.1	5,417	0.00%
2022/09/23	12	32.54	0	0.00	31.35	12	5,395	0.22%
2022/09/22	12	31.89	10	32.50	32.65	2	5,376	0.04%
2022/09/21	2	32.25	1	32.95	32.35	1	5,353	0.02%
2022/09/20	15	32.61	0	0.00	32.80	15	5,331	0.28%
2022/09/19	0	0.00	1	32.25	32.45	-1	5,316	-0.02%
2022/09/16	11	32.98	10	32.70	32.70	1	5,297	0.02%
2022/09/15	11	34.05	12	33.23	33.05	-1	5,258	-0.02%
2022/09/14	12	32.65	11	33.42	33.45	1	5,179	0.02%
2022/09/13	16	34.70	14	33.86	33.70	2	5,130	0.04%
2022/09/12	8	34.78	10	34.98	34.95	-2	4,980	-0.04%
2022/09/08	17	32.82	17	33.26	33.75	0	4,786	0.00%
2022/09/07	16	32.28	11	32.57	32.80	5	4,637	0.11%
2022/09/06	1	32.35	7	32.80	32.40	-6	4,514	-0.13%
2022/09/05	8	32.16	19	31.68	31.40	-11	4,297	-0.26%
2022/09/02	3	31.63	11	31.45	31.75	-8	4,198	-0.19%
2022/09/01	11	31.44	0	0.00	30.70	11	4,156	0.26%
2022/08/31	2	31.40	2	31.30	31.45	0	4,139	0.00%
2022/08/30	2	30.95	1	30.85	31.00	1	4,124	0.02%
2022/08/23	0	0.00	5	30.71	30.75	-5	4,011	-0.12%
2022/08/22	3	31.53	1	31.15	31.15	2	3,985	0.05%
2022/08/18	2	31.10	0	0.00	31.25	2	3,908	0.05%
2022/08/17	2	31.05	2	31.40	31.15	0	3,890	0.00%
2022/08/16	2	31.65	0	0.00	31.25	2	3,871	0.05%
2022/08/15	2	32.00	2	31.80	31.65	0	3,838	0.00%
2022/08/11	15	31.70	15	31.47	31.50	0	3,739	0.00%
2022/08/10	13	32.20	18	32.19	31.75	-5	3,686	-0.14%
2022/08/09	12	31.98	5	31.60	32.00	7	3,591	0.19%
2022/08/08	14	31.91	6	31.55	31.90	8	3,537	0.23%
2022/08/05	9	31.72	30	31.13	31.85	-21	3,446	-0.61%
2022/08/04	41	31.67	17	31.65	31.80	24	3,291	0.73%
2022/08/03	3	29.80	4	30.35	30.05	-1	3,016	-0.03%
2022/08/02	1	30.95	0	0.00	30.70	1	2,754	0.04%
2022/08/01	0	0.00	5	30.57	30.50	-5	2,633	-0.19%
2022/07/28	10	31.58	10	31.47	30.50	0	2,479	0.00%
2022/07/27	45	30.72	45	30.59	30.70	0	2,216	0.00%
2022/07/26	2	29.05	2	30.00	29.00	0	2,033	0.00%
2022/07/25	0	0.00	2	30.90	31.00	-2	1,936	-0.10%
2022/07/22	5	29.25	0	0.00	29.10	5	1,822	0.27%
2022/07/20	1	29.80	2	28.90	29.00	-1	1,739	-0.06%
2022/07/19	0	0.00	2	29.10	29.05	-2	1,717	-0.12%
2022/07/18	0	0.00	3	28.90	28.85	-3	1,710	-0.18%
2022/07/15	4	29.55	0	0.00	29.40	4	1,697	0.24%
2022/07/14	0	0.00	1	29.15	29.25	-1	1,648	-0.06%
2022/07/13	1	28.15	0	0.00	27.90	1	1,580	0.06%
2022/07/12	0	0.00	1	29.10	28.60	-1	1,534	-0.07%
2022/07/11	1	29.30	0	0.00	29.45	1	1,512	0.07%
2022/07/08	0	0.00	3	29.67	29.60	-3	1,448	-0.21%
2022/07/07	8	28.26	10	28.31	28.75	-2	1,206	-0.17%
2022/07/05	2	27.05	1	27.50	27.15	1	951	0.11%
2022/07/04	2	25.68	0	0.00	25.45	2	830	0.24%
2022/06/30	0	0.00	2	26.05	25.60	-2	803	-0.25%
2022/06/29	2	26.45	0	0.00	26.40	2	807	0.25%
2022/06/28	1	26.50	3	26.90	26.45	-2	821	-0.24%
2022/06/27	4	26.79	0	0.00	27.00	4	834	0.48%
2022/06/21	0	0.00	0	26.30	26.30	0	1,023	0.00%
2022/06/20	0	0.00	2	25.35	25.10	-2	1,057	-0.19%
2022/06/17	2	26.35	0	0.00	26.20	2	1,075	0.19%
2022/06/08	0	0.00	1	27.50	27.45	-1	1,244	-0.08%
2022/06/07	1	27.40	0	0.00	27.25	1	1,268	0.08%
2022/06/01	2	27.45	4	27.75	27.65	-2	1,362	-0.15%
2022/05/30	2	27.30	0	0.00	27.30	2	1,365	0.15%
2022/05/27	4	27.05	4	27.20	27.15	0	1,379	0.00%
2022/05/25	1	27.05	1	27.15	27.25	0	1,468	0.00%
2022/05/23	0	0.00	1	27.25	27.20	-1	1,513	-0.07%
2022/05/20	5	27.20	0	0.00	27.00	5	1,569	0.32%
2022/05/19	6	26.92	5	26.70	27.20	1	1,602	0.06%
2022/05/18	5	27.50	0	0.00	27.40	5	1,859	0.27%
2022/05/10	0	0.00	1	26.45	27.00	-1	1,928	-0.05%
2022/05/03	0	0.00	60	29.00	29.10	-60	2,059	-2.91%
2022/04/26	1	28.80	0	0.00	29.10	1	2,131	0.05%
2022/04/21	1	31.05	41	30.88	30.55	-40	2,136	-1.87%
2022/04/20	1	30.40	0	0.00	30.35	1	2,122	0.05%
2022/04/15	3	29.20	0	0.00	28.85	3	2,136	0.14%
2022/04/14	1	29.85	0	0.00	29.75	1	2,200	0.05%
2022/04/12	1	29.35	0	0.00	29.65	1	2,259	0.04%
2022/04/11	2	29.80	0	0.00	29.70	2	2,322	0.09%
2022/04/01	0	0.00	2	31.40	31.40	-2	2,820	-0.07%
2022/03/30	2	31.70	3	31.92	31.80	-1	2,923	-0.03%
2022/03/29	0	0.00	2	31.78	31.60	-2	2,934	-0.07%
2022/03/28	1	31.85	0	0.00	31.80	1	2,947	0.03%
2022/03/25	4	32.66	3	32.47	32.50	1	2,961	0.03%
2022/03/24	1	32.15	1	32.20	32.05	0	2,884	0.00%
2022/03/23	1	32.30	0	0.00	31.70	1	2,920	0.03%
2022/03/22	0	0.00	6	32.08	32.20	-6	3,022	-0.20%
2022/03/21	3	31.95	0	0.00	31.80	3	3,165	0.09%
2022/03/18	3	31.65	15	31.48	32.00	-12	3,665	-0.33%
2022/03/17	2	31.10	1	31.00	30.90	1	3,827	0.03%
2022/03/16	10	30.80	0	0.00	30.80	10	4,336	0.23%
2022/03/09	100	28.30	0	0.00	28.60	100	5,058	1.98%
2022/02/22	2	30.70	1	31.10	30.45	1	5,351	0.02%
2022/02/21	1	32.40	0	0.00	32.25	1	5,542	0.02%
2022/02/18	9	32.97	7	32.94	32.90	2	6,165	0.03%
2022/02/10	1	31.40	0	0.00	31.50	1	6,149	0.02%
2022/02/08	0	0.00	3	32.15	32.40	-3	6,235	-0.05%
2022/01/26	0	0.00	1	30.20	30.10	-1	6,411	-0.02%
2022/01/25	2	29.87	0	0.00	29.65	2	6,414	0.03%
2022/01/21	1	31.00	0	0.00	30.45	1	6,416	0.02%
2022/01/20	16	31.85	19	31.81	31.70	-3	6,512	-0.05%
2022/01/19	0	0.00	5	31.00	31.00	-5	6,534	-0.08%
2022/01/17	0	0.00	1	30.90	30.90	-1	6,515	-0.02%
2022/01/14	1	30.50	0	0.00	30.00	1	6,502	0.02%
2022/01/11	1	30.65	1	30.80	30.80	0	6,475	0.00%
2022/01/07	1	32.30	11.5	31.82	31.35	-10.5	6,437	-0.16%
2022/01/06	3	33.25	0	0.00	32.85	3	6,349	0.05%
2022/01/05	0	0.00	10	33.70	33.70	-10	6,319	-0.16%
2022/01/04	0	0.00	1.3	33.68	33.70	-1.3	6,295	-0.02%
2022/01/03	10.5	34.27	11	34.40	33.95	-0.5	6,221	-0.01%
2021/12/30	0	0.00	1	33.55	33.55	-1	5,914	-0.02%
2021/12/29	0	0.00	2	34.15	34.15	-2	5,873	-0.03%
2021/12/28	9.3	33.68	13.8	33.95	34.00	-4.5	5,777	-0.08%
2021/12/27	1	33.05	2	33.30	33.30	-1	5,681	-0.02%
2021/12/24	24	33.34	12	33.39	33.40	12	5,642	0.21%
2021/12/22	9	33.45	9	32.55	32.55	0	5,554	0.00%
2021/12/21	2	32.90	2	32.95	32.80	0	5,534	0.00%
2021/12/20	9	32.94	9	32.70	32.70	0	5,506	0.00%
2021/12/17	10	33.84	2	32.85	32.65	8	5,463	0.15%
2021/12/16	9	34.10	10	33.90	33.85	-1	5,397	-0.02%
2021/12/15	11	32.93	9	34.15	34.15	2	5,268	0.04%
2021/12/14	14	34.64	12	35.23	34.10	2	5,100	0.04%
2021/12/13	13	33.56	31	33.30	33.65	-18	4,555	-0.40%
2021/12/10	18	33.15	13	34.03	33.80	5	4,308	0.12%
2021/12/09	24	32.47	4	32.79	32.20	20	3,779	0.53%
2021/12/08	0	0.00	8	30.28	30.30	-8	3,217	-0.25%
2021/12/07	1	30.20	2	29.97	30.15	-1	3,141	-0.03%
2021/12/06	2	29.05	0	0.00	29.05	2	3,023	0.07%
2021/12/01	5	28.85	0	0.00	28.85	5	2,974	0.17%
2021/11/30	3	28.90	0	0.00	29.20	3	2,973	0.10%
2021/11/23	0	0.00	1	30.35	29.80	-1	2,797	-0.04%
2021/11/22	12	30.71	11	31.06	30.85	1	2,729	0.04%
2021/11/19	2	30.35	2	29.95	29.80	0	2,587	0.00%
2021/11/18	6	30.60	6	30.18	30.10	0	2,517	0.00%
2021/11/17	7	31.63	8	32.00	32.05	-1	2,279	-0.04%
2021/11/16	0	0.00	2	29.00	29.15	-2	1,627	-0.12%
2021/11/11	5	28.95	9	28.57	28.10	-4	1,531	-0.26%
2021/11/09	7	27.81	0	0.00	27.75	7	1,440	0.49%
2021/11/08	1	28.10	0	0.00	28.10	1	1,384	0.07%
2021/11/05	4	28.29	0	0.00	28.20	4	1,355	0.30%
2021/11/04	0	0.00	5	28.20	28.60	-5	1,244	-0.40%
2021/11/03	1	27.83	0	0.00	27.00	1	1,077	0.10%
2021/11/02	1	27.70	1	27.35	26.50	0	1,010	0.00%
2021/11/01	0	0.00	1	27.00	27.25	-1	1,004	-0.10%
2021/10/29	0	0.00	1	26.95	27.00	-1	1,046	-0.10%
2021/10/26	1	26.75	0	0.00	26.65	1	845	0.12%
2021/10/25	0	0.00	1	26.60	26.60	-1	852	-0.12%
2021/10/19	0	0.00	1	25.95	26.05	-1	908	-0.11%
2021/10/05	0	0.00	1	25.15	25.00	-1	1,394	-0.07%
2021/09/30	0	0.00	1	25.80	25.80	-1	1,419	-0.07%
2021/08/27	1	26.40	0	0.00	26.15	1	1,651	0.06%
2021/08/25	0	0.00	1	26.80	26.70	-1	1,703	-0.06%
2021/08/19	0	0.00	1	25.30	25.20	-1	1,731	-0.06%
2021/08/18	0	0.00	2	24.55	25.65	-2	1,730	-0.12%
2021/08/17	1	25.00	0	0.00	24.55	1	1,742	0.06%
2021/08/16	1	24.80	4	24.70	24.75	-3	1,743	-0.17%
2021/08/10	1	26.05	0.4	26.20	26.05	0.6	1,813	0.03%
2021/08/04	5	27.09	0	0.00	27.10	5	2,029	0.25%
2021/08/03	1	28.30	0	0.00	28.05	1	2,042	0.05%
2021/07/28	2	28.90	0	0.00	28.60	2	2,232	0.09%
2021/07/23	1	29.65	0	0.00	29.55	1	2,580	0.04%
2021/07/16	1	30.90	6	31.08	31.15	-5	2,821	-0.18%
2021/07/15	6	31.27	2	29.75	31.65	4	2,783	0.14%
2021/07/14	1	29.30	1	28.90	29.05	0	2,637	0.00%
2021/07/13	1	28.80	1	28.80	28.45	0	2,645	0.00%
2021/07/12	0	0.00	6	28.35	28.25	-6	2,644	-0.23%
2021/07/09	6	27.93	0	0.00	27.95	6	2,656	0.23%
2021/07/05	0	0.00	0	28.55	29.10	0	3,307	0.00%
2021/07/02	0	0.00	0	28.45	28.60	0	3,327	0.00%
2021/06/30	5	28.65	0	0.00	28.55	5	3,433	0.15%
2021/06/25	4	29.10	2	29.20	29.15	2	3,746	0.05%
2021/06/22	0	0.00	1.1	28.26	27.90	-1.1	3,888	-0.03%
2021/06/21	0.1	28.35	0	0.00	28.25	0.1	3,900	0.00%
2021/06/17	0	0.00	2	28.85	28.95	-2	4,029	-0.05%
2021/06/15	0	0.00	1	28.30	28.55	-1	4,110	-0.02%
2021/06/11	2	28.60	0	0.00	28.20	2	4,152	0.05%
2021/06/02	0	0.00	1	28.95	28.95	-1	4,700	-0.02%
2021/06/01	2	28.40	0	0.00	28.55	2	4,748	0.04%
2021/05/31	2	28.05	0	0.00	27.85	2	4,842	0.04%
2021/05/28	2	27.80	0	0.00	27.80	2	4,850	0.04%
2021/05/21	6	26.27	0	0.00	26.50	6	5,059	0.12%
2021/05/17	2	24.75	1	23.95	24.00	1	5,247	0.02%
2021/05/14	0	0.00	1	26.25	26.10	-1	5,241	-0.02%
2021/05/13	0	0.00	3	25.00	26.60	-3	5,244	-0.06%
2021/05/12	2	25.75	0	0.00	25.75	2	5,242	0.04%
2021/05/06	1	28.75	0	0.00	29.20	1	5,584	0.02%
2021/05/05	1	31.55	0	0.00	30.10	1	5,533	0.02%
2021/05/04	0	0.00	1	31.85	31.35	-1	5,519	-0.02%
2021/05/03	5	35.06	4	35.13	34.40	1	5,475	0.02%
2021/04/29	3	34.77	2	35.15	35.00	1	5,422	0.02%
2021/04/28	1	33.55	2	33.40	33.50	-1	5,378	-0.02%
2021/04/23	2	34.00	0	0.00	33.15	2	5,667	0.04%
2021/04/22	2	35.23	21	35.21	34.00	-19	6,057	-0.31%
2021/04/21	1	35.85	50	35.80	35.80	-49	6,051	-0.81%
2021/04/19	1	36.00	0	0.00	36.05	1	6,325	0.02%
2021/04/16	0	0.00	5	36.08	36.05	-5	6,462	-0.08%
2021/04/15	3	35.92	3	36.07	35.95	0	6,666	0.00%
2021/04/14	11	36.41	0	0.00	35.80	11	7,531	0.15%
2021/04/13	1	37.05	2	37.33	37.00	-1	8,203	-0.01%
2021/04/12	22.1	38.07	18	37.62	37.50	4.1	8,310	0.05%
2021/04/09	19	38.85	25	38.27	38.40	-6	8,231	-0.07%
2021/04/08	5	36.35	0	0.00	36.40	5	7,937	0.06%
2021/04/07	2	36.08	2	36.35	36.20	0	7,935	0.00%
2021/04/06	6	36.82	1	36.85	36.55	5	7,930	0.06%
2021/03/31	4	37.30	3	37.15	37.35	1	8,083	0.01%
2021/03/29	0	0.00	2	36.55	36.55	-2	7,920	-0.03%
2021/03/26	0	0.00	50	35.45	35.65	-50	7,902	-0.63%
2021/03/25	6	35.93	6	36.19	35.60	0	7,992	0.00%
2021/03/24	5	35.50	50	35.59	35.40	-45	7,958	-0.57%
2021/03/23	2	35.25	1	35.85	35.25	1	7,951	0.01%
2021/03/22	1	35.10	2	35.30	35.10	-1	7,902	-0.01%
2021/03/19	9	36.20	0	0.00	36.15	9	7,840	0.11%
2021/03/18	1	36.25	2	36.45	36.30	-1	7,777	-0.01%
2021/03/16	1	36.70	0	0.00	36.65	1	7,828	0.01%
2021/03/15	5	37.41	12	37.54	37.55	-7	7,805	-0.09%
2021/03/12	1	36.70	0	0.00	36.80	1	7,689	0.01%
2021/03/10	0	0.00	1	35.80	35.35	-1	8,028	-0.01%
2021/03/09	0	0.00	30	35.45	35.40	-30	8,358	-0.36%
2021/03/04	1	35.25	0	0.00	35.05	1	8,421	0.01%
2021/02/25	1	35.30	0	0.00	34.85	1	8,467	0.01%
2021/02/23	1	36.15	1	35.45	36.15	0	8,489	0.00%
2021/02/22	10	35.60	3	35.63	35.50	7	8,548	0.08%
2021/02/19	5	35.21	2	35.40	35.40	3	8,515	0.04%
2021/02/18	2	33.80	2	34.00	34.15	0	8,429	0.00%
2021/02/05	0	0.00	2	32.80	32.70	-2	8,366	-0.02%
2021/02/04	5	33.45	5	33.30	33.10	0	8,362	0.00%
2021/02/03	1	33.15	0	0.00	32.95	1	8,460	0.01%
2021/02/01	1	33.80	0	0.00	33.50	1	8,381	0.01%
2021/01/29	1	36.65	0	0.00	34.55	1	8,314	0.01%
2021/01/28	1	35.60	1	36.15	36.00	0	7,984	0.00%
2021/01/27	3	35.20	0	0.00	35.30	3	7,890	0.04%
2021/01/26	0	0.00	3	35.60	34.65	-3	7,871	-0.04%
2021/01/25	1	35.15	2.9	35.27	35.35	-1.9	7,835	-0.02%
2021/01/22	72	34.92	3	35.20	35.15	69	7,803	0.88%
2021/01/21	1	34.50	1	34.75	34.75	0	7,725	0.00%
2021/01/20	1	36.00	20	36.06	35.75	-19	7,618	-0.25%
2021/01/19	7	38.00	3	37.48	37.45	4	7,470	0.05%
2021/01/18	20	38.80	74	37.84	38.50	-54	7,344	-0.74%
2021/01/15	20	37.55	22	37.86	38.60	-2	7,192	-0.03%
2021/01/14	140	37.83	70	38.74	38.35	70	6,717	1.04%	大買/
2021/01/13	1	37.80	5	37.41	37.80	-4	6,604	-0.06%
2021/01/12	22	36.68	26	36.98	37.50	-4	6,500	-0.06%
2021/01/11	9	38.84	2	38.50	38.95	7	6,249	0.11%
2021/01/08	19	38.57	27	38.61	38.50	-8	6,084	-0.13%
2021/01/07	68	39.27	21	39.52	39.50	47	5,851	0.80%
2021/01/06	1	37.80	17	37.95	38.90	-16	4,966	-0.32%
2021/01/05	80	34.23	0	0.00	35.40	80	4,261	1.88%
2021/01/04	50	31.65	50	32.10	32.20	0	4,058	0.00%
2020/12/29	0	0.00	101	31.69	31.45	-101	3,984	-2.53%	大賣/鉅額交易
2020/12/28	0	0.00	60	31.65	31.65	-60	3,921	-1.53%
2020/12/25	103.1	31.10	4	31.50	32.10	99.1	3,840	2.58%	大買/
2020/12/24	1	30.05	0	0.00	30.25	1	3,615	0.03%
2020/12/23	2	29.80	0	0.00	29.85	2	3,619	0.06%
2020/12/22	1	30.65	0	0.00	29.55	1	3,637	0.03%
2020/12/18	0	0.00	2	29.80	30.05	-2	3,516	-0.06%
2020/12/16	3	29.92	0	0.00	29.70	3	3,492	0.09%
2020/12/04	5	31.44	9	31.74	32.25	-4	3,666	-0.11%
2020/12/03	10	31.98	7	30.98	32.00	3	3,305	0.09%
2020/12/02	1	28.80	0	0.00	29.10	1	3,022	0.03%
2020/12/01	2	28.90	0	0.00	29.00	2	3,036	0.07%
2020/11/30	1	29.85	1	30.30	29.25	0	3,099	0.00%
2020/11/27	0.2	29.30	3	29.48	29.60	-2.8	2,914	-0.10%
2020/11/26	4	28.65	0	0.00	28.65	4	2,827	0.14%
2020/11/23	1	28.30	10	28.35	28.35	-9	2,750	-0.33%
2020/11/20	11	28.48	2	28.35	28.35	9	2,726	0.33%
2020/11/19	10	27.85	13	28.12	28.00	-3	2,723	-0.11%
2020/11/18	0	0.00	2	27.43	27.30	-2	2,622	-0.08%
2020/11/17	1	26.90	0	0.00	26.90	1	2,638	0.04%
2020/11/16	1	27.05	1	27.25	27.25	0	2,723	0.00%
2020/11/13	2	26.65	2	26.65	26.70	0	2,854	0.00%
2020/11/12	1	26.65	0	0.00	26.45	1	2,875	0.03%
2020/11/11	5	26.92	3	27.40	26.75	2	2,900	0.07%
2020/11/05	1	26.30	0	0.00	26.10	1	2,972	0.03%
2020/11/02	1	26.55	0	0.00	26.00	1	3,009	0.03%
2020/10/29	3	26.07	0	0.00	26.20	3	3,118	0.10%
2020/10/28	3	26.52	0	0.00	26.35	3	3,131	0.10%
2020/10/27	0	26.85	0	0.00	26.90	0	3,150	0.00%
2020/10/26	1	27.05	0	0.00	27.00	1	3,206	0.03%
2020/10/20	0	0.00	1	27.40	27.50	-1	3,510	-0.03%
2020/10/16	1	27.05	0	0.00	26.90	1	3,616	0.03%
2020/10/13	0	0.00	5	27.54	27.75	-5	3,747	-0.13%
2020/10/12	5	27.08	2	26.80	27.15	3	3,735	0.08%
2020/10/08	1	27.20	0	0.00	27.20	1	3,744	0.03%
2020/10/07	6	27.73	2	27.45	27.45	4	3,762	0.11%
2020/10/05	0	0.00	2	26.10	26.15	-2	3,832	-0.05%
2020/09/30	2	25.50	0	0.00	25.80	2	3,952	0.05%
2020/09/24	0	0.00	1	26.10	26.00	-1	3,953	-0.03%
2020/09/22	0	0.00	6	27.91	27.25	-6	3,948	-0.15%
2020/09/14	5	28.49	0	0.00	28.45	5	4,173	0.12%
2020/09/10	6	30.04	8	29.78	29.25	-2	4,185	-0.05%
2020/09/09	0	28.80	7	28.45	28.95	-7	3,935	-0.18%
2020/09/07	0	0.00	2	28.25	28.30	-2	3,934	-0.05%
2020/09/04	2	28.20	22	28.27	28.50	-20	3,948	-0.51%
2020/09/03	5	28.68	0	0.00	28.20	5	3,955	0.13%
2020/09/02	7	27.70	7	28.00	27.75	0	3,876	0.00%
2020/09/01	0	0.00	3	27.60	27.40	-3	3,877	-0.08%
2020/08/21	0	0.00	1	27.90	27.90	-1	4,076	-0.02%
2020/08/20	4	27.13	0	0.00	26.95	4	4,065	0.10%
2020/08/19	8	29.64	8	29.65	29.70	0	4,001	0.00%
2020/08/18	20	28.20	0	0.00	28.30	20	3,887	0.51%
2020/08/17	0	0.00	1	28.20	28.20	-1	3,907	-0.03%
2020/08/14	2	27.58	0	0.00	27.60	2	4,129	0.05%
2020/08/12	0	0.00	1	25.70	26.85	-1	4,120	-0.02%
2020/08/11	2	26.80	0	0.00	25.95	2	4,113	0.05%
2020/08/10	0	0.00	2	26.80	26.50	-2	4,077	-0.05%
2020/08/06	0	0.00	2	26.30	26.40	-2	4,173	-0.05%
2020/08/05	7	26.27	3	26.80	26.35	4	4,248	0.09%
2020/08/04	2	25.80	3	25.80	25.15	-1	4,308	-0.02%
2020/07/30	4.8	24.59	4	23.68	24.65	0.8	5,638	0.01%
2020/07/29	8	23.11	8	23.27	23.10	0	5,731	0.00%
2020/07/28	5.2	23.31	3	23.95	23.95	2.2	5,766	0.04%
2020/07/27	11.2	24.51	0	0.00	23.85	11.2	5,755	0.20%
2020/07/24	5	27.05	7	25.55	25.65	-2	5,772	-0.03%
2020/07/21	5	27.83	1	27.90	27.75	4	5,658	0.07%
2020/07/20	3	27.70	0	0.00	27.75	3	5,633	0.05%
2020/07/17	4	27.86	0	0.00	27.85	4	5,645	0.07%
2020/07/16	1	28.10	0	0.00	28.15	1	5,662	0.02%
2020/07/14	5	28.02	0	0.00	28.00	5	5,734	0.09%
2020/07/13	11	27.87	3	27.90	27.95	8	5,748	0.14%
2020/07/10	10	28.38	1	28.15	28.05	9	5,829	0.15%
2020/07/09	27	28.29	2.8	28.39	28.45	24.2	6,117	0.40%
2020/07/08	4	27.76	0	0.00	27.75	4	6,186	0.06%
2020/07/03	2	27.85	0	0.00	27.70	2	6,162	0.03%
2020/07/02	1	27.80	0	0.00	27.75	1	6,174	0.02%
2020/06/30	0	0.00	1	27.40	27.40	-1	6,150	-0.02%
2020/06/24	1	27.15	0	0.00	27.25	1	6,196	0.02%
2020/06/23	12	27.01	2	27.20	27.20	10	6,216	0.16%
2020/06/22	1	25.95	5	26.00	26.05	-4	6,132	-0.07%
2020/06/19	5	27.07	10	27.05	26.95	-5	6,090	-0.08%
2020/06/18	1	27.40	36	27.09	27.20	-35	6,036	-0.58%
2020/06/17	1	27.35	1	27.35	27.40	0	5,984	0.00%
2020/06/16	7	27.29	0	0.00	27.30	7	6,004	0.12%
2020/06/15	25	27.47	0	0.00	27.20	25	6,003	0.42%
2020/06/12	4	26.78	0	0.00	27.00	4	6,006	0.07%
2020/06/11	25	27.05	17	26.98	27.05	8	6,006	0.13%
2020/06/10	2	27.45	0	0.00	27.45	2	5,972	0.03%
2020/06/08	6	27.38	0	0.00	27.25	6	6,019	0.10%
2020/06/05	56	27.46	4	27.45	27.05	52	6,044	0.86%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	22	26.58	6	26.55	26.60	16	5,841	0.27%
2020/06/01	4	26.60	0	0.00	26.60	4	5,804	0.07%
2020/05/29	1	26.60	0.9	26.50	26.55	0.1	5,783	0.00%
2020/05/28	3	26.60	1	26.70	26.60	2	5,772	0.03%
2020/05/27	5	26.64	0	0.00	26.65	5	5,753	0.09%
2020/05/26	1	26.70	7	26.61	26.65	-6	5,740	-0.10%
2020/05/25	1	26.70	1	26.70	26.70	0	5,704	0.00%
2020/05/22	7	26.69	6	26.65	26.65	1	5,684	0.02%
2020/05/21	13	26.71	1	27.00	26.90	12	5,642	0.21%
2020/05/20	3	26.15	4	26.16	26.20	-1	5,379	-0.02%
2020/05/19	11	26.23	0	0.00	26.15	11	5,350	0.21%
2020/05/18	7	26.04	8	26.00	26.00	-1	5,307	-0.02%
2020/05/15	4	26.05	19	26.03	26.00	-15	5,271	-0.28%
2020/05/14	18	26.05	2	26.00	26.00	16	5,242	0.31%
2020/05/13	30	26.08	8	26.07	26.10	22	5,201	0.42%
2020/05/12	30	25.96	60	26.03	26.05	-30	5,256	-0.57%
2020/05/11	24	26.20	40	26.25	26.15	-16	5,182	-0.31%
2020/05/08	33	26.54	3.2	26.43	26.25	29.8	5,091	0.59%
2020/05/07	215	26.57	12	26.69	26.65	203	4,876	4.16%	大買/鉅額交易
2020/05/06	78	25.93	4	25.88	25.30	74	4,417	1.68%
2020/05/05	1	26.75	5	26.75	26.75	-4	3,692	-0.11%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	16	22.56	0	0.00	22.15	16	3,542	0.45%
2020/04/29	20	22.05	0	0.00	22.35	20	3,509	0.57%
2020/04/28	81	21.64	3	21.63	21.95	78	3,447	2.26%
2020/04/27	0	0.00	1	21.25	21.15	-1	3,460	-0.03%
2020/04/23	2	20.95	0	0.00	20.95	2	3,409	0.06%
2020/04/22	3	20.45	0	0.00	20.80	3	3,387	0.09%
2020/04/16	0	0.00	1	21.15	20.85	-1	3,157	-0.03%
2020/04/14	10	20.85	10	21.05	21.05	0	2,969	0.00%
2020/04/13	10	19.83	5	20.00	20.00	5	2,621	0.19%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/04/06	0	0.00	85	16.76	16.95	-85	2,395	-3.55%
2020/03/31	30	16.44	7	16.75	16.60	23	2,400	0.96%
2020/03/30	55	15.89	0	0.00	16.30	55	2,354	2.34%
2020/03/26	1	15.90	1	15.95	16.05	0	2,299	0.00%
2020/03/25	0	0.00	3	15.75	15.55	-3	2,271	-0.13%
2020/03/23	5	14.65	0	0.00	14.50	5	2,264	0.22%
2020/03/18	3	15.60	0	0.00	15.60	3	2,341	0.13%
2020/03/17	0	0.00	30	16.40	16.00	-30	2,311	-1.30%
2020/03/16	10	17.40	0	0.00	17.30	10	2,284	0.44%
2020/03/13	14	17.60	2	17.60	17.80	12	2,241	0.54%
2020/03/12	2	20.00	2	19.65	19.55	0	2,211	0.00%
2020/03/11	7	20.99	14	20.72	20.40	-7	2,177	-0.32%
2020/03/10	0	0.00	2	20.00	20.50	-2	2,120	-0.09%
2020/03/09	1	20.50	0	0.00	20.30	1	2,086	0.05%
2020/03/03	1	21.25	1	21.50	21.40	0	2,083	0.00%
2020/03/02	0	0.00	2	21.00	21.00	-2	2,076	-0.10%
2020/02/26	2	21.65	0	0.00	21.80	2	2,046	0.10%
2020/02/20	2	21.95	0	0.00	21.90	2	1,994	0.10%
2020/02/19	0	0.00	1	21.95	21.95	-1	1,995	-0.05%
2020/02/12	0	0.00	15	21.15	21.20	-15	1,884	-0.80%
2020/02/06	5	20.77	0	0.00	20.80	5	1,938	0.26%
2020/01/31	10	20.45	0	0.00	20.45	10	1,921	0.52%
2020/01/08	0	0.00	1	21.90	21.90	-1	2,278	-0.04%
2019/12/27	0	0.00	3	23.70	23.70	-3	2,330	-0.13%
2019/12/26	2	23.55	4	23.60	23.70	-2	2,326	-0.09%
2019/12/13	3	23.72	0	0.00	23.00	3	2,504	0.12%
2019/12/09	1	22.70	1	22.60	22.50	0	2,419	0.00%
2019/11/25	10	22.70	10	22.65	22.65	0	3,143	0.00%
2019/11/20	0	0.00	1	23.10	22.90	-1	3,471	-0.03%
2019/11/13	0	0.00	1	22.80	22.80	-1	3,783	-0.03%
2019/11/07	0	0.00	1	22.95	22.85	-1	4,288	-0.02%
2019/11/05	4	23.08	3	23.00	23.10	1	4,537	0.02%
2019/10/25	0	0.00	8	23.50	23.45	-8	4,989	-0.16%
2019/10/23	0	0.00	5	24.15	23.95	-5	5,511	-0.09%
2019/10/21	0	0.00	30	24.15	23.95	-30	5,553	-0.54%
2019/10/18	2	24.85	0	0.00	24.50	2	5,544	0.04%
2019/10/17	3	24.05	0	0.00	24.20	3	5,441	0.06%
2019/10/15	0	0.00	0.2	23.25	23.40	-0.2	5,354	0.00%
2019/10/04	10	24.25	0	0.00	23.85	10	5,417	0.18%
2019/09/26	1	24.05	0	0.00	23.90	1	5,338	0.02%
2019/09/23	0	0.00	5	24.35	24.40	-5	5,308	-0.09%
2019/09/20	0	0.00	10	24.30	24.35	-10	5,316	-0.19%
2019/09/19	0	0.00	3	24.18	24.15	-3	5,254	-0.06%
2019/09/18	1	25.00	0	0.00	24.85	1	5,157	0.02%
2019/09/17	2	25.15	23	24.95	25.15	-21	5,087	-0.41%
2019/09/12	0	0.00	1	24.90	24.85	-1	5,010	-0.02%
2019/09/10	0	0.00	3	24.75	24.75	-3	4,970	-0.06%
2019/09/09	1	24.65	0	0.00	24.65	1	4,934	0.02%
2019/09/06	10	24.60	0	0.00	24.60	10	4,866	0.21%
2019/09/05	0	0.00	10	24.75	25.05	-10	4,808	-0.21%
2019/09/04	10	24.40	20	24.70	24.30	-10	4,680	-0.21%
2019/08/30	31	24.76	0	0.00	24.50	31	4,591	0.68%
2019/08/29	11	24.64	11	24.49	24.50	0	4,523	0.00%
2019/08/28	14	25.35	5	25.00	24.80	9	4,445	0.20%
2019/08/27	11	25.12	30	24.97	25.00	-19	4,189	-0.45%
2019/08/23	10	24.65	0	0.00	24.15	10	4,017	0.25%
2019/08/22	12	24.46	2	24.25	24.30	10	3,947	0.25%
2019/08/21	0	0.00	1	23.90	23.90	-1	3,842	-0.03%
2019/08/16	10	24.35	30	24.10	24.00	-20	3,679	-0.54%
2019/08/14	20	23.83	0	0.00	23.45	20	3,496	0.57%
2019/08/13	0	0.00	1	23.25	23.25	-1	3,417	-0.03%
2019/08/12	5	24.71	40	24.44	24.40	-35	3,258	-1.07%
2019/08/08	38	23.73	0	0.00	23.95	38	3,059	1.24%
2019/08/05	14.2	22.77	1	22.70	22.65	13.2	2,760	0.48%
2019/08/02	0	0.00	10	22.58	22.50	-10	2,744	-0.36%
2019/07/31	10	22.85	12	22.86	22.90	-2	2,698	-0.07%
2019/07/30	20	22.60	24	22.45	22.60	-4	2,631	-0.15%
2019/07/29	10	22.75	0	0.00	22.95	10	2,515	0.40%
2019/07/26	21	22.31	22	22.56	22.40	-1	2,410	-0.04%
2019/07/25	22.2	22.19	24	21.70	21.90	-1.8	2,313	-0.08%
2019/07/19	0	0.00	5	20.60	20.85	-5	2,233	-0.22%
2019/07/18	0	0.00	90	20.78	20.45	-90	2,207	-4.08%
2019/07/17	0	0.00	40	20.68	20.90	-40	2,191	-1.83%
2019/07/16	0	20.60	0	0.00	20.75	0	2,195	0.00%
2019/07/15	1	20.45	1	20.75	20.90	0	2,164	0.00%
2019/07/12	0	0.00	1	20.25	20.25	-1	2,150	-0.05%
2019/07/08	0	0.00	2	19.90	19.90	-2	2,220	-0.09%
2019/07/04	6.6	19.85	6.6	19.85	19.85	0	2,236	0.00%
2019/06/21	70	19.53	0	0.00	19.05	70	2,375	2.95%
2019/06/18	30	19.15	0	0.00	19.15	30	2,744	1.09%
2019/06/14	30	19.40	1	19.50	19.40	29	2,902	1.00%
2019/06/10	0	0.00	5	19.00	19.10	-5	3,033	-0.16%
2019/05/30	1	18.40	1	18.70	18.85	0	3,105	0.00%
2019/05/09	0	0.00	2	19.25	19.10	-2	3,511	-0.06%
2019/05/08	5	19.75	0	0.00	19.70	5	3,471	0.14%
2019/05/06	1	20.15	0	0.00	19.90	1	3,432	0.03%
2019/05/02	0	0.00	4	20.60	20.65	-4	3,314	-0.12%
2019/04/30	1	19.90	1	20.05	19.95	0	3,251	0.00%
2019/04/29	2	19.75	5	20.00	19.80	-3	3,266	-0.09%
2019/04/26	0	0.00	2	20.35	20.35	-2	3,205	-0.06%
2019/04/25	6	20.73	5	20.72	20.55	1	3,170	0.03%
2019/04/24	0	0.00	2	19.95	19.95	-2	3,089	-0.06%
2019/04/19	2	19.75	2	19.65	19.70	0	3,462	0.00%
2019/04/17	0	0.00	5	20.00	20.05	-5	3,613	-0.14%
2019/04/11	5	20.06	40	20.10	19.80	-35	3,703	-0.95%
2019/04/09	40	20.46	0	0.00	20.25	40	3,672	1.09%
2019/04/01	6	20.16	0	0.00	20.00	6	3,629	0.17%
2019/03/26	5	19.80	0	0.00	19.85	5	3,639	0.14%
2019/03/22	6	20.05	0	0.00	19.90	6	3,661	0.16%
2019/03/21	9	20.90	5	20.90	20.60	4	3,556	0.11%
2019/03/20	0	0.00	72	20.23	20.60	-72	3,315	-2.17%
2019/03/18	4	19.90	4	19.75	19.75	0	3,269	0.00%
2019/03/11	0	0.00	1	19.55	19.55	-1	3,307	-0.03%
2019/03/08	1	18.90	0	0.00	19.45	1	3,360	0.03%
2019/03/07	0	0.00	5	19.35	19.00	-5	3,493	-0.14%
2019/02/25	0	0.00	4	19.45	19.35	-4	3,520	-0.11%
2019/02/20	0	0.00	2	18.30	18.35	-2	3,353	-0.06%
2019/02/19	0	0.00	2	18.05	17.95	-2	3,316	-0.06%
2019/02/12	0	0.00	0	18.05	18.15	0	3,354	0.00%
2019/01/18	10	18.05	10	18.20	18.20	0	3,368	0.00%
2019/01/17	22	18.24	30	17.97	17.90	-8	3,358	-0.24%
2019/01/16	27.3	18.40	20	18.40	18.35	7.3	3,303	0.22%
2019/01/15	10	18.10	0	0.00	18.35	10	3,136	0.32%
2019/01/14	1.3	18.04	0	0.00	18.15	1.3	2,912	0.04%
2018/12/21	0.2	16.20	0	0.00	16.25	0.2	2,315	0.01%
2018/12/20	0	0.00	1	16.65	16.15	-1	2,260	-0.04%
2018/12/19	1	16.85	0	0.00	16.70	1	2,241	0.04%
2018/12/06	0.2	16.40	0	0.00	16.40	0.2	1,953	0.01%
2018/12/04	0.3	17.20	0	0.00	17.20	0.3	1,892	0.02%
2018/11/30	1	16.55	0	0.00	15.95	1	1,855	0.05%
2018/11/29	2	16.83	2	16.60	16.30	0	1,738	0.00%
2018/11/23	0	0.00	10	15.55	15.40	-10	1,648	-0.61%
2018/11/22	10	16.00	0	0.00	15.70	10	1,642	0.61%
2018/11/08	2	14.70	0	0.00	14.80	2	1,595	0.13%
2018/10/02	0	0.00	1	16.20	16.20	-1	2,525	-0.04%
2018/09/28	1	16.35	0	0.00	16.20	1	2,596	0.04%
2018/09/12	10	14.90	0	0.00	14.95	10	2,941	0.34%
2018/09/07	0	0.00	2	15.45	15.40	-2	2,976	-0.07%
2018/08/22	13	16.81	0	0.00	16.80	13	3,160	0.41%
2018/08/17	1	16.90	0	0.00	16.90	1	3,233	0.03%
2018/08/16	10	16.85	0	0.00	16.80	10	3,223	0.31%
2018/08/15	10	17.60	0	0.00	17.60	10	3,140	0.32%
2018/08/10	1	19.35	0	0.00	19.30	1	3,056	0.03%
2018/08/09	0	0.00	5	19.25	19.25	-5	3,118	-0.16%
2018/08/08	5	19.40	0	0.00	19.40	5	3,124	0.16%
2018/08/07	12	20.10	0	0.00	19.85	12	3,083	0.39%
2018/08/02	5	20.60	0	0.00	20.60	5	2,990	0.17%
2018/07/27	0	21.30	0	0.00	21.35	0	2,973	0.00%
2018/07/19	4	22.63	5	22.63	22.65	-1	2,830	-0.04%
2018/07/18	1	22.55	2	22.85	23.00	-1	2,858	-0.03%
2018/07/16	3	22.37	2	22.35	22.10	1	2,825	0.04%
2018/07/12	0.1	21.40	2	21.60	21.50	-2	2,789	-0.07%
2018/07/06	0	21.45	1	21.30	21.60	-1	2,882	-0.03%
2018/07/04	3	22.33	3	22.03	22.15	0	2,974	0.00%
2018/07/03	1	22.00	2	21.78	21.70	-1	2,915	-0.03%
2018/07/02	0	21.50	0	0.00	21.55	0	2,889	0.00%
2018/06/29	3	21.43	2	21.40	21.65	1	2,876	0.03%
2018/06/28	7	21.15	0	0.00	20.90	7	2,842	0.25%
2018/06/21	0	0.00	1	21.05	21.00	-1	3,077	-0.03%
2018/06/20	2	21.05	0	0.00	21.20	2	3,100	0.06%
2018/06/19	0	21.60	0	0.00	21.60	0	3,094	0.00%
2018/06/11	0	0.00	5	21.30	21.20	-5	3,111	-0.16%
2018/06/08	0	0.00	1	21.40	21.35	-1	3,112	-0.03%
2018/06/07	3	21.80	2	21.90	21.75	1	3,108	0.03%
2018/06/04	3	22.02	3	21.95	21.95	0	3,398	0.00%
2018/06/01	3	21.98	0	0.00	21.90	3	3,347	0.09%
2018/05/30	5	20.85	0	0.00	21.05	5	3,279	0.15%
2018/05/17	2	20.28	1	20.20	20.20	1	3,403	0.03%
2018/05/16	2	19.25	0	0.00	19.50	2	3,321	0.06%
2018/05/09	0	19.70	0	0.00	19.70	0	3,727	0.00%
2018/05/07	3	19.85	0	0.00	19.85	3	3,994	0.08%
2018/05/02	1	20.05	0	0.00	20.00	1	4,122	0.02%
2018/04/27	2	19.95	0	0.00	19.95	2	4,512	0.04%
2018/04/25	2	20.25	0	0.00	20.25	2	4,925	0.04%
2018/04/23	5	20.87	0	0.00	20.70	5	4,979	0.10%
2018/04/20	3	21.70	0	0.00	21.60	3	5,005	0.06%
2018/04/18	0	0.00	0.9	22.30	22.20	-0.9	5,044	-0.02%
2018/04/11	10	22.30	0	0.00	22.30	10	6,395	0.16%
2018/04/10	3	22.58	120	22.65	22.55	-117	6,675	-1.75%	大賣/鉅額交易
2018/03/29	2	23.45	0	0.00	23.30	2	7,064	0.03%
2018/03/27	10	23.70	10	23.55	23.55	0	7,227	0.00%
2018/03/21	1	24.00	0	0.00	24.10	1	7,235	0.01%
2018/03/20	2	24.30	0	0.00	24.10	2	7,300	0.03%
2018/03/16	0	0.00	10	24.80	24.80	-10	7,305	-0.14%
2018/03/15	0	0.00	1	24.80	24.80	-1	7,322	-0.01%
2018/03/13	1	24.75	0	0.00	24.85	1	7,355	0.01%
2018/03/08	3	25.63	5	25.48	25.00	-2	7,432	-0.03%
2018/02/27	6	24.90	6	25.15	24.85	0	8,835	0.00%
2018/02/26	6	24.59	20	24.50	24.55	-14	9,165	-0.15%
2018/02/12	0	0.00	5	23.60	23.55	-5	9,391	-0.05%
2018/02/09	0	0.00	1	24.10	24.10	-1	9,353	-0.01%
2018/02/07	0	0.00	5	24.75	24.60	-5	9,335	-0.05%
2018/02/06	0	0.00	2	24.45	24.15	-2	9,325	-0.02%
2018/02/01	90	25.99	10	25.85	25.85	80	9,251	0.86%
2018/01/31	42	26.11	0	0.00	26.25	42	9,437	0.45%
2018/01/29	0	0.00	5	25.55	25.55	-5	9,418	-0.05%
2018/01/26	1	25.10	1	25.15	25.15	0	9,413	0.00%
2018/01/25	12	25.82	0	0.00	25.30	12	9,443	0.13%
2018/01/23	4	26.19	7	26.20	25.70	-3	9,402	-0.03%
2018/01/22	4	26.08	2	26.48	26.35	2	9,082	0.02%
2018/01/19	1	25.60	0	0.00	25.45	1	8,842	0.01%
2018/01/17	0	0.00	1	25.40	25.40	-1	8,787	-0.01%
2018/01/16	0	0.00	2	25.45	25.55	-2	8,741	-0.02%
2018/01/11	3	25.25	3	25.50	25.25	0	8,644	0.00%
2018/01/10	5	25.80	14	25.97	25.80	-9	8,592	-0.10%
2018/01/09	3	26.30	12	26.06	26.50	-9	8,344	-0.11%
2018/01/08	3	25.83	3	25.30	25.35	0	8,085	0.00%
2018/01/05	23	25.93	12	25.43	25.75	11	7,868	0.14%
2018/01/04	5	24.95	11	25.15	25.15	-6	7,473	-0.08%
2018/01/03	5	24.55	5	24.25	24.20	0	7,221	0.00%
2018/01/02	0.1	24.20	0	0.00	24.15	0.1	7,271	0.00%