德晉 (3466)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	58.95	2	58.30	57.10	0	2,158	0.00%
2024/05/07	42	57.89	2	57.60	59.40	40	2,013	1.99%
2024/05/06	3	52.60	3	54.97	55.30	0	1,670	0.00%
2024/05/03	3	48.12	3	50.80	50.30	0	1,483	0.00%
2024/05/02	3	43.35	3	46.13	46.65	0	1,137	0.00%
2024/04/29	0	0.00	1	38.80	38.60	-1	891	-0.11%
2024/04/09	1	39.40	1	38.05	37.45	0	522	0.00%
2024/04/03	5	32.99	5	33.28	33.40	0	335	0.00%
2023/12/19	1	26.65	0	0.00	26.45	1	229	0.44%
2023/12/15	0	0.00	3	25.45	25.45	-3	208	-1.44%
2023/12/14	3	24.25	0	0.00	24.75	3	196	1.52%
2023/08/29	0	0.00	1	24.20	24.45	-1	278	-0.36%
2023/08/24	1	24.30	0	0.00	24.25	1	307	0.33%
2023/05/26	2	28.50	0	0.00	28.75	2	878	0.23%
2023/05/19	0	0.00	2	30.10	29.95	-2	896	-0.22%
2023/05/08	0	0.00	1	32.20	32.25	-1	905	-0.11%
2023/05/02	0	0.00	1	34.50	34.40	-1	917	-0.11%
2023/04/26	1	33.75	1	33.65	33.65	0	909	0.00%
2023/04/25	1	33.20	0	0.00	33.20	1	906	0.11%
2023/04/21	4	35.80	1	35.40	35.00	3	884	0.34%
2023/04/20	2	35.00	2	36.80	37.40	0	846	0.00%
2023/04/19	0	0.00	1	36.85	37.05	-1	788	-0.13%
2023/04/18	3	34.92	4	35.39	35.45	-1	700	-0.14%
2023/04/14	2	32.58	0	0.00	32.10	2	680	0.29%
2023/04/13	0	0.00	1	31.55	31.65	-1	693	-0.14%
2023/04/12	1	31.30	0	0.00	31.10	1	713	0.14%
2023/04/07	0	0.00	1	31.25	31.05	-1	970	-0.10%
2023/03/13	2	30.30	2	30.30	30.00	0	1,232	0.00%
2023/03/08	0	0.00	1	29.90	30.00	-1	1,192	-0.08%
2023/02/24	1	29.20	0	0.00	28.35	1	1,235	0.08%
2023/02/23	0	0.00	1	29.60	29.65	-1	1,248	-0.08%
2023/02/22	1	28.65	1	29.10	28.85	0	1,251	0.00%
2023/02/20	1	29.20	0	0.00	29.35	1	1,242	0.08%
2023/02/13	0	0.00	1	31.50	31.50	-1	1,224	-0.08%
2023/02/09	1	31.30	0	0.00	31.25	1	1,254	0.08%
2023/01/31	1	32.45	0	0.00	32.45	1	1,206	0.08%
2023/01/30	0	0.00	2	31.45	31.90	-2	1,206	-0.17%
2023/01/12	1	30.65	0	0.00	30.65	1	1,188	0.08%
2023/01/11	1	31.05	0	0.00	31.00	1	1,181	0.08%
2023/01/09	2	30.30	0	0.00	31.50	2	1,173	0.17%
2023/01/05	0	0.00	2	30.90	30.50	-2	1,159	-0.17%
2022/12/29	1	33.50	1	33.90	33.10	0	1,075	0.00%
2022/12/28	3	34.80	3	34.15	33.50	0	1,052	0.00%
2022/12/27	2	35.08	1	35.15	35.00	1	997	0.10%
2022/12/26	2	34.13	2	32.45	34.45	0	814	0.00%
2022/12/23	3	31.30	4	31.24	31.75	-1	720	-0.14%
2022/12/20	2	30.10	1	31.15	28.80	1	677	0.15%
2022/12/19	3	31.48	2	32.70	30.90	1	662	0.15%
2022/12/15	1	31.40	1	31.20	31.20	0	605	0.00%
2022/11/21	2	27.05	2	28.20	28.10	0	613	0.00%
2022/10/12	0	0.00	3	21.15	22.00	-3	755	-0.40%
2022/09/14	0	0.00	1	26.90	27.25	-1	832	-0.12%
2022/09/13	0	0.00	5	28.05	27.35	-5	836	-0.60%
2022/09/12	6	28.33	0	0.00	27.65	6	861	0.70%
2022/08/29	1	27.20	0	0.00	27.10	1	944	0.11%
2022/08/26	2	28.10	0	0.00	28.10	2	934	0.21%
2022/08/23	0	0.00	2	26.85	26.60	-2	896	-0.22%
2022/08/22	1	26.40	1	25.85	26.05	0	919	0.00%
2022/08/16	0	0.00	2	26.90	26.75	-2	1,203	-0.17%
2022/08/04	0	0.00	2	23.70	24.45	-2	1,417	-0.14%
2022/08/01	2	26.65	0	0.00	26.40	2	1,459	0.14%
2022/07/08	7	26.44	3	27.15	27.15	4	1,365	0.29%
2022/06/23	1	24.55	1	24.05	24.05	0	1,262	0.00%
2022/06/08	0	0.00	18	26.85	26.50	-18	1,015	-1.77%
2022/06/07	18	30.73	0	0.00	29.10	18	974	1.85%
2022/06/01	0	0.00	9	28.65	29.35	-9	947	-0.95%
2022/05/27	9	29.75	1	29.50	29.85	8	861	0.93%
2022/05/24	4	26.74	3	27.20	26.35	1	767	0.13%
2022/05/20	0	0.00	6	24.80	24.80	-6	467	-1.28%
2022/05/19	1	22.10	1	22.50	22.55	0	439	0.00%
2022/03/01	0	0.00	2	18.60	18.65	-2	1,832	-0.11%
2022/02/24	1	17.80	0	0.00	17.80	1	1,850	0.05%
2022/02/23	1	18.95	0	0.00	18.75	1	1,851	0.05%
2022/02/07	1	16.80	1	16.80	16.80	0	1,936	0.00%
2022/01/24	1	16.95	1	16.55	16.55	0	2,002	0.00%
2022/01/13	8	18.53	8	18.23	17.75	0	2,213	0.00%
2021/12/28	0	0.00	6	19.25	18.90	-6	2,124	-0.28%
2021/12/24	6	18.82	0	0.00	18.80	6	2,169	0.28%
2021/12/17	6	21.23	0	0.00	20.50	6	2,882	0.21%
2021/12/13	0	0.00	1	19.00	18.55	-1	2,892	-0.03%
2021/12/07	1	18.80	0	0.00	18.05	1	3,077	0.03%
2021/10/29	0	0.00	1	18.55	18.10	-1	2,813	-0.04%
2021/10/26	1	17.85	0	0.00	17.45	1	2,728	0.04%
2021/10/25	1	18.25	1	17.65	17.60	0	2,670	0.00%
2021/10/21	0	0.00	1	18.85	17.90	-1	2,506	-0.04%
2021/10/15	1	18.70	1	18.25	18.10	0	2,227	0.00%
2021/10/05	14	14.90	20	14.51	14.55	-6	1,929	-0.31%
2021/10/04	6	13.82	0	0.00	13.75	6	1,887	0.32%
2021/09/30	3	17.55	3	16.70	16.70	0	1,813	0.00%
2021/09/29	1	18.00	1	17.30	17.00	0	1,782	0.00%
2021/09/27	17	17.67	17	17.55	17.60	0	1,220	0.00%
2021/09/24	4	16.30	4	16.89	16.30	0	1,073	0.00%
2021/09/23	3	16.67	0	0.00	16.60	3	977	0.31%
2021/09/22	2	18.40	0	0.00	18.40	2	901	0.22%
2021/09/17	27	20.53	27	21.10	20.40	0	879	0.00%
2021/09/16	0	0.00	1	19.00	19.25	-1	657	-0.15%
2021/09/13	1	18.50	5	19.90	18.90	-4	556	-0.72%
2021/09/10	0	0.00	4	17.80	18.40	-4	456	-0.88%
2021/09/09	5	15.80	13	16.25	16.75	-8	371	-2.15%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/07	15	14.67	22	13.88	13.90	-7	240	-2.91%
2021/09/06	20	15.30	0	0.00	15.30	20	204	9.80%
2021/08/30	2	13.50	2	13.00	13.00	0	142	0.00%
2021/07/02	3	12.75	3	12.80	12.70	0	221	0.00%
2021/06/23	0	0.00	5	12.50	12.60	-5	234	-2.13%
2021/06/15	0	0.00	1	12.00	11.90	-1	260	-0.38%
2021/06/11	0	0.00	1	12.00	11.75	-1	270	-0.37%
2021/06/08	2	11.70	0	0.00	11.55	2	322	0.62%
2021/05/26	2	11.60	2	11.85	11.85	0	285	0.00%
2021/05/04	0	0.00	1	13.00	12.90	-1	218	-0.46%
2021/05/03	0	0.00	4	13.85	13.85	-4	215	-1.86%
2021/04/29	3	14.10	3	14.10	14.10	0	212	0.00%
2021/04/26	3	13.70	0	0.00	13.70	3	199	1.51%
2021/04/16	0	0.00	2	13.50	13.50	-2	187	-1.07%
2021/04/14	2	13.50	0	0.00	13.10	2	182	1.09%
2021/04/13	2	13.70	0	0.00	13.50	2	179	1.12%
2021/04/09	0	0.00	0.1	13.25	13.15	-0.1	161	-0.05%
2021/03/15	1	14.90	0	14.55	14.30	1	96	0.99%
2020/12/29	0	13.10	0	0.00	13.00	0	41	0.10%
2020/11/18	0.1	12.10	0	0.00	12.10	0.1	47	0.16%
2020/07/02	0	0.00	1	14.40	14.20	-1	63	-1.58%
2020/06/29	1	14.05	0	0.00	13.90	1	63	1.58%
2020/06/16	0	0.00	1	15.50	16.05	-1	55	-1.79%
2020/06/09	1	14.50	0	0.00	14.55	1	46	2.14%
2019/07/04	0	0.00	6	19.75	19.70	-6	690	-0.87%
2019/06/24	6	19.78	0	0.00	20.20	6	696	0.86%
2019/05/24	2	17.73	2	18.10	17.90	0	700	0.00%
2019/05/23	1	18.35	2	17.95	17.65	-1	700	-0.14%
2019/05/21	2	18.65	2	18.83	18.75	0	732	0.00%
2019/05/17	2	19.78	1	19.60	19.00	1	747	0.13%
2019/05/15	1	20.15	1	20.35	20.15	0	738	0.00%
2019/05/14	2	19.38	2	19.80	20.00	0	736	0.00%
2019/05/10	2	20.40	2	20.60	20.50	0	730	0.00%
2019/05/08	1	21.35	2	21.15	21.15	-1	743	-0.13%
2019/05/07	1	21.65	0	0.00	21.50	1	743	0.13%
2019/04/29	1	22.40	2	21.53	21.70	-1	725	-0.14%
2019/04/26	1	22.30	40	22.13	22.40	-39	719	-5.42%
2019/04/25	0	0.00	1	23.45	23.35	-1	707	-0.14%
2019/04/24	1	23.10	21	23.19	23.05	-20	692	-2.89%
2019/04/23	21	24.93	0	0.00	23.75	21	684	3.07%
2019/04/16	45	24.58	0	0.00	24.40	45	514	8.75%
2018/01/31	0	0.00	1	14.85	14.80	-1	22	-4.38%