環天科 (3499)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.15
漲跌
▼0.85
漲幅
-3.70%
成交量
482張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	22.25	0	0.00	22.15	1	584	0.17%
2024/12/09	0	24.38	0	0.00	24.20	0	573	0.00%
2024/12/05	0	0.00	10	23.75	23.85	-10	564	-1.77%
2024/12/03	0	0.00	1	22.95	23.80	-1	551	-0.18%
2024/12/02	1	23.00	0	0.00	22.90	1	542	0.18%
2024/11/18	0	0.00	1	22.90	21.95	-1	479	-0.21%
2024/11/15	1	22.75	1	22.60	22.70	0	475	0.00%
2024/11/12	1	22.80	0	0.00	22.35	1	448	0.22%
2024/10/24	0	0.00	4	21.31	21.30	-4	433	-0.92%
2024/10/22	0	0.00	1	21.65	21.90	-1	424	-0.24%
2024/10/18	5	21.20	33	21.12	21.40	-28	421	-6.65%
2024/10/17	1	21.65	0	0.00	21.75	1	417	0.24%
2024/10/16	33	21.00	0	0.00	21.25	33	416	7.92%
2024/10/11	14	23.66	0	0.00	22.85	14	382	3.66%
2024/10/09	0	0.00	16	24.51	24.30	-16	376	-4.25%
2024/10/08	12	26.05	0	0.00	26.55	12	346	3.46%
2024/09/30	4	23.78	0	0.00	23.00	4	280	1.42%
2024/09/03	0	0.00	1	20.65	20.45	-1	328	-0.30%
2024/09/02	1	20.65	0	0.00	20.55	1	334	0.30%
2024/07/08	0	0.00	1	23.45	23.30	-1	424	-0.24%
2024/07/05	1	23.15	1	23.35	24.00	0	428	0.00%
2024/07/03	1	23.25	0	0.00	23.30	1	445	0.22%
2024/07/02	0	0.00	1	23.60	23.60	-1	435	-0.23%
2024/07/01	1	22.70	0	0.00	23.90	1	427	0.23%
2024/06/25	0	0.00	1	22.00	22.00	-1	412	-0.24%
2024/06/24	1	22.40	0	0.00	22.25	1	426	0.23%
2024/06/21	0	0.00	2	22.30	22.25	-2	424	-0.47%
2024/06/20	1	21.10	0	0.00	21.50	1	418	0.24%
2024/06/19	1	21.20	0	0.00	21.40	1	419	0.24%
2024/06/14	0	0.00	1	22.20	21.00	-1	422	-0.24%
2024/06/11	0	21.75	0	0.00	21.85	0	434	0.00%
2024/05/30	1	22.25	0	0.00	22.05	1	448	0.22%
2024/05/29	0	0.00	1	23.10	23.05	-1	443	-0.23%
2024/05/28	1	22.35	3	22.30	22.70	-2	435	-0.46%
2024/05/27	3	23.65	1	23.35	23.20	2	421	0.47%
2024/05/24	0	0.00	1	21.90	22.10	-1	384	-0.26%
2024/05/16	0	0.00	1	20.80	20.75	-1	380	-0.26%
2024/04/18	1	20.10	0	0.00	20.05	1	709	0.14%
2024/04/10	1	23.35	0	0.00	23.10	1	875	0.11%
2024/04/09	0	0.00	1	23.95	23.60	-1	858	-0.12%
2024/03/27	0	0.00	1	21.65	22.65	-1	845	-0.12%
2024/03/18	1	21.15	0	0.00	21.05	1	967	0.10%
2024/03/06	0	0.00	1	22.85	22.75	-1	1,029	-0.10%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/02/27	0	0.00	1	21.70	21.55	-1	1,000	-0.10%
2024/02/26	1	21.90	0	0.00	22.55	1	992	0.10%
2024/02/16	1	21.20	1	21.75	22.65	0	957	0.00%
2024/02/15	1	22.05	0	0.00	22.10	1	937	0.11%
2024/01/31	0	0.00	1	23.20	23.35	-1	887	-0.11%
2024/01/30	1	22.80	0	0.00	23.20	1	874	0.11%
2024/01/29	0	0.00	1	22.80	22.75	-1	865	-0.12%
2024/01/26	1	23.95	0	0.00	23.10	1	854	0.12%
2024/01/25	2	23.93	0	0.00	23.65	2	837	0.24%
2024/01/16	0	0.00	6	22.87	23.85	-6	678	-0.88%
2024/01/15	1	23.55	0	0.00	23.65	1	660	0.15%
2024/01/12	2	23.40	2	22.75	23.10	0	634	0.00%
2024/01/11	5	26.50	0	0.00	24.90	5	592	0.84%
2023/12/14	0	0.00	1	22.50	23.25	-1	243	-0.41%
2023/12/13	0	0.00	2	23.50	23.40	-2	224	-0.89%
2023/12/11	0	0.00	6	22.59	22.80	-6	150	-3.99%
2023/11/24	0	18.30	0	0.00	18.10	0	74	0.00%
2023/10/11	0	19.30	0	0.00	18.40	0	263	0.00%
2023/09/25	1	18.85	0	0.00	18.40	1	330	0.30%
2023/09/12	0	19.85	0	0.00	19.75	0	372	0.00%
2023/09/11	0	20.05	0	0.00	19.80	0	377	0.00%
2023/09/06	0	0.00	1	20.15	20.05	-1	395	-0.25%
2023/07/31	0	0.00	1	21.75	21.40	-1	675	-0.15%
2023/07/19	1	20.80	5	20.85	20.90	-4	736	-0.54%
2023/07/18	2	21.33	0	0.00	21.35	2	744	0.27%
2023/07/17	0	0.00	5	22.25	22.15	-5	753	-0.66%
2023/07/14	11	22.75	3	22.78	22.75	8	761	1.05%
2023/07/13	0	0.00	1	21.25	21.60	-1	758	-0.13%
2023/07/12	1	20.90	0	0.00	20.60	1	783	0.13%
2023/07/10	1	19.95	0	0.00	19.90	1	982	0.10%
2023/07/03	0	20.40	0	0.00	20.55	0	1,085	0.00%
2023/06/15	0	20.70	0	0.00	20.60	0	1,756	0.00%
2023/06/08	5	22.20	0	0.00	22.15	5	1,755	0.28%
2023/05/05	1	21.40	0	0.00	21.30	1	1,673	0.06%
2023/04/28	2	22.80	2	22.65	22.80	0	1,656	0.00%
2023/04/24	0	0.00	0.1	22.00	22.35	-0.1	1,606	-0.01%
2023/04/21	2	22.40	0.1	21.80	21.60	1.9	1,599	0.12%
2023/04/19	0.1	23.80	7	23.77	23.30	-6.9	1,571	-0.44%
2023/04/18	2	23.70	20	23.89	23.70	-18	1,561	-1.15%
2023/04/17	0.1	24.35	4	24.14	24.05	-3.9	1,526	-0.26%
2023/04/14	4	23.39	0	0.00	22.80	4	1,479	0.27%
2023/04/13	5	24.30	1	24.35	23.60	4	1,432	0.28%
2023/04/12	4	22.65	8	22.73	23.40	-4	1,278	-0.31%
2023/04/10	0	0.00	23	21.65	21.25	-23	1,211	-1.90%
2023/04/07	26	21.11	0	0.00	21.00	26	1,199	2.17%
2023/03/31	0	0.00	2	21.75	21.35	-2	1,174	-0.17%
2023/03/30	0	0.00	3	21.70	21.25	-3	1,162	-0.26%
2023/03/29	2	21.00	0	0.00	21.45	2	1,139	0.18%
2023/03/28	4	21.90	1	23.10	21.55	3	1,117	0.27%
2023/03/24	31	23.42	9	22.93	22.60	22	1,004	2.19%
2023/03/23	6	21.50	6	22.74	22.95	0	836	0.00%
2023/03/22	0	0.00	11	20.10	20.90	-11	670	-1.64%
2023/03/21	0	0.00	1	19.05	19.00	-1	597	-0.17%
2023/03/13	0	19.10	0	0.00	19.45	0	750	0.00%
2023/03/02	0	0.00	18	18.38	18.30	-18	872	-2.06%
2023/02/23	0	0.00	2	19.45	18.70	-2	1,122	-0.18%
2023/02/22	20	18.70	0	0.00	19.05	20	1,135	1.76%
2023/02/21	5	18.66	5	19.15	18.60	0	1,143	0.00%
2023/02/10	15	19.04	15	18.55	18.05	0	1,323	0.00%
2023/01/13	0	0.00	6	17.70	18.05	-6	1,434	-0.42%
2023/01/11	3	18.40	27	18.46	18.30	-24	1,422	-1.69%
2023/01/06	3	18.05	0	0.00	18.35	3	1,416	0.21%
2022/12/29	0	0.00	2	17.75	17.75	-2	1,384	-0.14%
2022/12/26	2	18.50	0	0.00	18.15	2	1,377	0.15%
2022/12/15	4	20.45	4	19.80	20.15	0	1,343	0.00%
2022/12/13	12	18.94	0	0.00	18.55	12	1,290	0.93%
2022/12/05	2	20.85	2	21.30	21.30	0	1,191	0.00%
2022/12/02	3	20.75	5	20.43	20.15	-2	1,119	-0.18%
2022/12/01	10	19.70	0	0.00	19.60	10	1,063	0.94%
2022/11/30	15	19.80	0	0.00	19.40	15	1,054	1.42%
2022/11/29	2	20.35	1	20.15	19.70	1	1,039	0.10%
2022/11/25	1	19.05	0	0.00	18.70	1	960	0.10%
2022/11/23	6	21.00	6	21.20	20.45	0	919	0.00%
2022/11/22	6	20.98	6	21.10	20.50	0	869	0.00%
2022/11/21	2	21.03	1	20.45	20.55	1	830	0.12%
2022/11/18	0	0.00	1	20.50	20.50	-1	695	-0.14%
2022/11/07	2	18.40	2	18.70	18.80	0	578	0.00%
2022/11/04	0	0.00	3	17.10	17.10	-3	486	-0.62%
2022/11/03	1	15.10	1	15.45	15.55	0	457	0.00%
2022/10/04	2	15.85	2	15.90	16.00	0	880	0.00%
2022/09/27	3	15.93	0	0.00	16.10	3	892	0.34%
2022/08/04	1	19.70	11	19.54	19.50	-10	1,350	-0.74%
2022/08/03	0	0.00	3	18.10	18.90	-3	1,153	-0.26%
2022/07/28	6	16.57	0	0.00	16.50	6	1,060	0.57%
2022/07/27	2	16.70	0	0.00	16.65	2	1,062	0.19%
2022/07/19	0	0.00	5	17.22	17.10	-5	1,067	-0.47%
2022/07/14	6	16.45	16	16.61	16.70	-10	1,068	-0.94%
2022/07/06	14	16.11	0	0.00	15.70	14	1,077	1.30%
2022/06/28	0	0.00	28	18.31	18.10	-28	1,109	-2.52%
2022/06/22	1	17.85	0	0.00	17.75	1	1,412	0.07%
2022/06/21	0	0.00	2	18.70	18.65	-2	1,410	-0.14%
2022/06/20	2	17.95	0	0.00	17.60	2	1,412	0.14%
2022/06/17	0	0.00	2	18.70	18.70	-2	1,405	-0.14%
2022/06/14	0	0.00	4	20.44	19.80	-4	1,370	-0.29%
2022/06/10	10	20.08	0	0.00	19.85	10	1,325	0.75%
2022/06/09	0	0.00	15	20.90	20.65	-15	1,315	-1.14%
2022/06/06	0	0.00	1	19.40	19.35	-1	1,054	-0.09%
2022/05/27	2	19.20	0	0.00	18.95	2	1,063	0.19%
2022/05/26	3	19.02	0	0.00	18.95	3	1,068	0.28%
2022/05/23	9	21.44	14	21.12	20.50	-5	1,061	-0.47%
2022/05/20	6	19.63	16	19.82	20.15	-10	954	-1.05%
2022/04/20	5	19.33	0	0.00	19.25	5	2,899	0.17%
2022/04/19	8	19.48	0	0.00	19.20	8	2,925	0.27%
2022/04/12	0	0.00	3	20.42	20.10	-3	3,184	-0.09%
2022/03/29	2	22.10	2	22.45	22.10	0	3,658	0.00%
2022/03/28	31	22.38	62	22.43	22.25	-31	3,718	-0.83%
2022/03/25	9	21.04	1	21.40	21.75	8	3,681	0.22%
2022/03/21	1	19.05	0	0.00	19.05	1	3,979	0.03%
2022/03/16	2	18.18	0	0.00	18.15	2	4,507	0.04%
2022/03/07	0	0.00	23	19.06	19.15	-23	5,846	-0.39%
2022/03/04	4	21.38	0	0.00	20.50	4	5,945	0.07%
2022/03/03	1	20.95	3	21.00	20.95	-2	6,150	-0.03%
2022/03/02	3	21.08	0	0.00	21.00	3	6,325	0.05%
2022/02/24	50	20.50	1	21.40	20.10	49	6,898	0.71%
2022/02/23	0	0.00	5	21.75	21.90	-5	6,894	-0.07%
2022/02/22	1	21.80	5	21.86	21.65	-4	6,889	-0.06%
2022/02/18	1	23.05	0	0.00	23.15	1	6,829	0.01%
2022/02/17	3	23.38	0	0.00	23.10	3	6,828	0.04%
2022/02/16	0	0.00	1	23.50	23.30	-1	6,811	-0.01%
2022/02/10	2	24.30	2	24.75	25.10	0	6,711	0.00%
2022/02/09	0	0.00	7	23.85	25.15	-7	6,607	-0.11%
2022/02/08	8	23.15	1	23.65	23.65	7	6,520	0.11%
2022/02/07	5	22.75	0	0.00	22.85	5	6,498	0.08%
2022/01/26	30	23.62	30	22.45	22.45	0	6,480	0.00%
2022/01/25	132	25.51	97	25.59	24.50	35	6,380	0.55%	大買/
2022/01/24	12	24.15	13	24.62	25.85	-1	6,175	-0.02%
2022/01/20	11	23.71	21	23.78	24.35	-10	5,922	-0.17%
2022/01/19	13	23.43	3	23.67	23.35	10	5,842	0.17%
2022/01/18	13	23.10	15	23.70	24.30	-2	5,639	-0.04%
2022/01/12	0	0.00	1	22.85	22.85	-1	4,866	-0.02%
2022/01/11	0	0.00	1	21.95	20.80	-1	4,837	-0.02%
2022/01/07	2	23.05	0	0.00	22.80	2	4,766	0.04%
2022/01/06	1	23.00	0	0.00	23.75	1	4,737	0.02%
2022/01/03	4	25.74	2	25.75	26.00	2	4,480	0.04%
2021/12/27	0	0.00	1	25.85	25.80	-1	4,157	-0.02%
2021/12/23	5	25.66	4	25.73	25.80	1	4,052	0.02%
2021/12/16	1	28.55	3	28.57	27.30	-2	3,533	-0.06%
2021/12/15	5	28.04	7	28.13	27.80	-2	3,432	-0.06%
2021/12/14	14	27.87	11	27.96	27.10	3	3,307	0.09%
2021/12/10	1.5	24.82	0	0.00	25.20	1.5	2,868	0.05%
2021/12/09	8	27.13	7	26.61	25.90	1	2,761	0.04%
2021/12/07	3	22.53	2	23.45	23.70	1	2,123	0.05%
2021/12/03	0	0.00	1	20.00	19.60	-1	1,813	-0.06%
2021/12/02	0.5	19.40	0	0.00	19.40	0.5	1,755	0.03%
2021/12/01	17	21.57	49	22.02	21.50	-32	1,651	-1.94%
2021/11/30	0.5	21.75	9	21.75	21.75	-8.5	1,379	-0.62%
2021/11/29	4.5	19.47	0	0.00	19.80	4.5	1,268	0.35%
2021/11/26	0	0.00	2	20.30	20.60	-2	1,047	-0.19%
2021/11/25	42	18.58	3	18.75	18.75	39	867	4.49%
2021/11/24	0	0.00	3	16.87	17.05	-3	744	-0.40%
2021/11/23	1	15.95	0	0.00	15.50	1	292	0.34%
2021/10/28	0	0.00	1	14.05	13.30	-1	166	-0.60%
2021/10/27	0	0.00	30	14.00	14.00	-30	147	-20.29%
2021/09/07	0	0.00	2	12.90	12.70	-2	337	-0.59%
2021/09/06	2	13.38	0	0.00	13.25	2	336	0.59%
2021/07/21	3	14.40	11	14.32	13.90	-8	373	-2.14%
2021/07/20	8	14.70	0	0.00	14.50	8	369	2.17%
2021/05/17	0	0.00	3	11.57	11.45	-3	618	-0.48%
2021/05/12	5	12.65	0	0.00	12.75	5	611	0.82%
2021/05/11	5	13.90	0	0.00	14.00	5	606	0.82%
2021/05/10	0.8	15.10	0	0.00	15.10	0.8	601	0.13%
2021/04/23	2	16.10	1	16.45	16.45	1	564	0.18%
2021/04/22	5	17.68	2	17.75	16.35	3	559	0.54%
2021/04/21	1	16.80	0	0.00	16.90	1	486	0.21%
2021/04/20	1	15.20	0	0.00	15.40	1	426	0.23%
2021/04/16	20	15.05	0	0.00	15.45	20	436	4.58%
2021/04/15	0	0.00	1	17.00	16.05	-1	431	-0.23%
2021/04/14	4	16.00	1	15.85	16.00	3	360	0.83%
2021/03/23	1	13.15	0	0.00	12.60	1	342	0.29%
2021/02/24	0	0.00	1	11.60	11.60	-1	421	-0.24%
2021/02/19	1	11.30	0	0.00	11.35	1	418	0.24%
2020/12/30	0	0.00	1	13.25	13.35	-1	278	-0.36%
2020/12/24	1	12.75	0	0.00	12.55	1	268	0.37%
2020/12/17	0	0.00	1	14.05	14.10	-1	229	-0.44%
2020/12/15	0	0.00	1	13.25	12.75	-1	193	-0.52%
2020/12/11	0	0.00	2	11.50	11.55	-2	143	-1.40%
2020/12/01	0	0.00	1	11.65	11.55	-1	141	-0.71%
2020/10/21	1	10.30	0	0.00	10.30	1	95	1.05%
2020/08/26	2	10.35	0	0.00	10.40	2	173	1.15%
2020/02/21	1	13.25	0	0.00	13.35	1	81	1.23%
2019/12/11	1	16.10	0	0.00	15.50	1	101	0.98%
2019/12/06	1	16.75	0	0.00	16.70	1	141	0.71%
2019/11/18	0	0.00	1	17.20	16.95	-1	298	-0.33%
2019/11/01	1	16.80	0	0.00	16.75	1	301	0.33%
2019/10/23	0	0.00	1	17.15	17.00	-1	342	-0.29%
2019/10/18	1	16.55	0	0.00	16.45	1	344	0.29%
2019/10/02	0	0.00	1	17.15	17.10	-1	363	-0.28%
2019/09/11	1	17.50	0	0.00	17.45	1	346	0.29%
2019/09/10	1	18.65	2	18.23	17.40	-1	342	-0.29%
2019/09/04	0	0.00	1	17.90	17.80	-1	298	-0.34%
2019/08/27	1	17.65	1	17.95	17.65	0	263	0.00%
2019/08/26	1	16.80	4	17.51	18.25	-3	221	-1.35%
2019/08/20	0	0.00	1	16.10	16.15	-1	144	-0.69%
2019/08/15	1	15.80	0	0.00	15.95	1	145	0.69%
2019/08/08	1	16.30	0	0.00	16.20	1	152	0.65%
2019/08/07	1	16.90	0	0.00	16.60	1	158	0.63%
2019/08/02	1	17.05	0	0.00	17.05	1	188	0.53%
2019/07/30	0	0.00	1	17.95	17.40	-1	197	-0.51%
2019/07/26	1	17.15	0	0.00	17.15	1	172	0.58%
2019/07/25	2	17.33	0	0.00	17.20	2	173	1.15%
2019/03/08	0	0.00	1	18.25	18.25	-1	440	-0.23%
2019/01/30	0	0.00	2	16.40	16.40	-2	295	-0.68%
2019/01/25	3	15.97	0	0.00	15.55	3	268	1.12%
2018/12/27	60	12.70	60	12.25	12.25	0	230	0.00%
2018/12/20	0	0.00	2	12.85	12.80	-2	230	-0.87%
2018/12/07	0	0.00	10	12.40	12.50	-10	200	-4.99%
2018/12/06	12	12.64	0	0.00	12.35	12	176	6.80%
2018/11/28	0	0.00	1	11.10	11.10	-1	134	-0.74%
2018/10/16	1	10.80	0	0.00	10.80	1	134	0.74%
2018/10/03	0	0.00	1	13.85	13.65	-1	89	-1.12%
2018/09/11	1	13.55	0	0.00	13.55	1	118	0.84%
2018/09/10	0	0.00	1	14.05	14.20	-1	114	-0.88%
2018/09/04	0	0.00	6	14.00	14.00	-6	110	-5.44%
2018/06/29	0	0.00	1	14.20	14.05	-1	160	-0.62%
2018/06/27	1	13.75	0	0.00	13.70	1	162	0.62%
2018/05/18	1	13.70	1	14.05	13.80	0	241	0.00%
2018/03/22	3	15.75	0	0.00	15.70	3	449	0.67%
2018/01/25	0	0.00	1	16.75	16.75	-1	505	-0.20%
2018/01/24	0	0.00	1	16.85	16.85	-1	510	-0.20%
2018/01/22	1	16.60	0	0.00	16.75	1	544	0.18%
2018/01/04	0	0.00	3	18.12	18.20	-3	595	-0.50%
2018/01/03	2	17.08	0	0.00	17.15	2	565	0.35%
2018/01/02	1	17.55	0	0.00	17.40	1	567	0.18%