券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 2 | 25.83 | 3 | 25.50 | 24.65 | -1 | 1,564 | -0.06% |
|
| 2025/03/27 | 2 | 26.20 | 4 | 26.05 | 26.35 | -2 | 1,413 | -0.14% |
|
| 2025/03/26 | 4 | 26.89 | 44 | 25.79 | 26.05 | -40 | 1,248 | -3.20% |
|
| 2025/03/25 | 3 | 26.02 | 1 | 25.15 | 26.60 | 2 | 1,141 | 0.18% |
|
| 2025/03/24 | 0 | 24.90 | 0 | 0.00 | 24.85 | 0 | 1,028 | 0.00% |
|
| 2025/03/18 | 4 | 24.80 | 0 | 0.00 | 24.90 | 4 | 1,305 | 0.31% |
|
| 2025/03/14 | 7 | 24.39 | 0 | 0.00 | 24.55 | 7 | 1,443 | 0.49% |
|
| 2025/03/12 | 16 | 24.53 | 1 | 24.55 | 24.65 | 15 | 1,788 | 0.84% |
|
| 2025/03/11 | 6 | 24.23 | 0 | 0.00 | 24.35 | 6 | 1,995 | 0.30% |
|
| 2025/03/10 | 2 | 24.48 | 0 | 0.00 | 24.40 | 2 | 2,216 | 0.09% |
|
| 2025/03/06 | 5 | 24.65 | 0 | 0.00 | 24.55 | 5 | 2,325 | 0.21% |
|
| 2025/03/04 | 20 | 23.95 | 0 | 0.00 | 24.45 | 20 | 2,729 | 0.73% |
|
| 2025/02/19 | 5 | 24.55 | 0 | 0.00 | 24.50 | 5 | 2,775 | 0.18% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 24.55 | 24.40 | -2 | 2,787 | -0.07% |
|
| 2025/02/14 | 2 | 24.35 | 0 | 0.00 | 24.45 | 2 | 2,820 | 0.07% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 2,833 | -0.04% |
|
| 2025/02/10 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 2,845 | 0.04% |
|
| 2025/02/04 | 5 | 23.96 | 0 | 0.00 | 23.90 | 5 | 2,898 | 0.17% |
|
| 2025/02/03 | 10 | 23.55 | 0 | 0.00 | 23.90 | 10 | 2,928 | 0.34% |
|
| 2025/01/09 | 1 | 24.70 | 0 | 0.00 | 24.00 | 1 | 3,567 | 0.03% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 3,883 | -0.05% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 5,050 | -0.04% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 4,961 | -0.02% |
|
| 2024/12/23 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 4,945 | 0.04% |
|
| 2024/12/20 | 5 | 25.35 | 0 | 0.00 | 25.15 | 5 | 4,928 | 0.10% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 24.40 | 25.10 | -1 | 4,843 | -0.02% |
|
| 2024/12/17 | 0 | 0.00 | 20 | 24.85 | 24.85 | -20 | 4,819 | -0.41% |
|
| 2024/12/16 | 1 | 26.10 | 0 | 0.00 | 24.85 | 1 | 4,806 | 0.02% |
|
| 2024/12/12 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 4,592 | 0.02% |
|
| 2024/12/11 | 1 | 26.15 | 1.3 | 27.19 | 27.25 | -0.3 | 4,518 | -0.01% |
|
| 2024/12/10 | 0 | 26.65 | 0 | 0.00 | 26.55 | 0 | 4,421 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 4,370 | -0.02% |
|
| 2024/12/06 | 10 | 27.31 | 7 | 27.16 | 27.10 | 3 | 4,294 | 0.07% |
|
| 2024/12/05 | 3 | 27.08 | 3 | 26.90 | 27.30 | 0 | 4,021 | 0.00% |
|
| 2024/12/04 | 3 | 25.90 | 5 | 26.52 | 26.55 | -2 | 3,821 | -0.05% |
|
| 2024/12/03 | 6 | 25.25 | 14 | 25.30 | 25.15 | -8 | 3,604 | -0.22% |
|
| 2024/12/02 | 2 | 25.55 | 2 | 25.25 | 25.25 | 0 | 3,553 | 0.00% |
|
| 2024/11/29 | 5 | 25.18 | 2 | 25.80 | 25.65 | 3 | 3,500 | 0.09% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 3,128 | -0.03% |
|
| 2024/11/25 | 10 | 24.75 | 0 | 0.00 | 24.75 | 10 | 3,124 | 0.32% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 3,057 | -0.10% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 2,982 | -0.07% |
|
| 2024/10/30 | 0.1 | 26.35 | 0 | 0.00 | 26.30 | 0.1 | 2,974 | 0.00% |
|
| 2024/10/29 | 2 | 25.80 | 4 | 25.85 | 25.85 | -2 | 2,946 | -0.07% |
|
| 2024/10/28 | 2 | 25.80 | 2 | 26.05 | 26.00 | 0 | 2,917 | 0.00% |
|
| 2024/10/25 | 2 | 26.50 | 12 | 26.68 | 26.85 | -10 | 2,890 | -0.35% |
|
| 2024/10/23 | 12 | 27.12 | 0 | 0.00 | 26.80 | 12 | 2,806 | 0.43% |
|
| 2024/10/22 | 23 | 26.96 | 1 | 27.30 | 27.15 | 22 | 2,788 | 0.79% |
|
| 2024/10/21 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 2,767 | 0.04% |
|
| 2024/10/18 | 5 | 27.52 | 5 | 27.20 | 26.90 | 0 | 2,747 | 0.00% |
|
| 2024/10/17 | 9 | 28.44 | 8 | 28.19 | 28.10 | 1 | 2,661 | 0.04% |
|
| 2024/10/16 | 16 | 28.60 | 16 | 28.83 | 28.70 | 0 | 2,576 | 0.00% |
|
| 2024/10/15 | 11 | 28.90 | 8 | 28.95 | 28.45 | 3 | 2,410 | 0.12% |
|
| 2024/10/14 | 13 | 27.99 | 13 | 28.15 | 28.35 | 0 | 2,203 | 0.00% |
|
| 2024/10/11 | 4 | 29.18 | 3 | 28.72 | 28.40 | 1 | 2,071 | 0.05% |
|
| 2024/10/09 | 8 | 28.86 | 13 | 28.86 | 28.30 | -5 | 1,828 | -0.27% |
|
| 2024/10/08 | 3 | 27.87 | 2 | 28.25 | 28.10 | 1 | 1,612 | 0.06% |
|
| 2024/10/07 | 2.2 | 29.11 | 1 | 29.10 | 29.00 | 1.2 | 1,450 | 0.08% |
|
| 2024/10/04 | 1 | 25.90 | 1 | 26.90 | 27.10 | 0 | 962 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1.3 | 24.14 | 23.80 | -1.3 | 1,356 | -0.09% |
|
| 2024/09/13 | 2 | 23.83 | 0 | 0.00 | 23.90 | 2 | 1,398 | 0.14% |
|
| 2024/09/12 | 2 | 23.95 | 0 | 0.00 | 23.80 | 2 | 1,426 | 0.14% |
|
| 2024/09/11 | 3 | 24.12 | 0 | 0.00 | 23.90 | 3 | 1,466 | 0.20% |
|
| 2024/08/02 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,778 | 0.06% |
|
| 2024/07/22 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 1,734 | 0.06% |
|
| 2024/07/16 | 1 | 28.90 | 0 | 0.00 | 29.55 | 1 | 1,628 | 0.06% |
|
| 2024/07/10 | 2 | 30.60 | 0 | 0.00 | 30.35 | 2 | 1,552 | 0.13% |
|
| 2024/07/04 | 1 | 31.90 | 1 | 32.25 | 32.00 | 0 | 1,400 | 0.00% |
|
| 2024/07/03 | 1 | 31.45 | 0 | 0.00 | 31.60 | 1 | 1,290 | 0.08% |
|
| 2024/06/25 | 5 | 29.90 | 0 | 0.00 | 29.90 | 5 | 1,038 | 0.48% |
|
| 2024/06/14 | 1 | 30.45 | 3 | 30.93 | 30.90 | -2 | 789 | -0.25% |
|
| 2024/06/06 | 1 | 27.65 | 1 | 27.50 | 26.90 | 0 | 579 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 24.60 | 24.60 | 0 | 553 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 24.75 | 24.45 | -1 | 616 | -0.16% |
|
| 2024/05/13 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 689 | 0.15% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 24.30 | 24.45 | 0 | 697 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 24.45 | 24.65 | 0 | 697 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 24.45 | 24.40 | 0 | 705 | 0.00% |
|
