台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    94
  • 產業
    上櫃 電腦及週邊類股▼0.57%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
西勝 (3625)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28014.2000.0014.0001770.00%
2024/03/05115.0000.0015.0012010.50%
2024/01/1000.00015.7515.7002050.00%
2023/12/19016.1000.0015.8502010.00%
2023/11/24015.9500.0015.7002960.00%
2023/11/0100.00014.8014.6502970.00%
2023/10/2500.00015.2015.4003300.00%
2023/10/16515.0000.0015.0053551.41%
2023/10/11015.2000.0014.8003630.00%
2023/10/0300.00216.0516.05-2364-0.55%
2023/09/2000.001016.8816.60-10386-2.59%
2023/09/1900.002016.6416.70-20396-5.04%
2023/09/06217.0000.0017.2023770.53%
2023/07/3100.00215.8515.80-2687-0.29%
2023/07/2600.003016.2216.30-30674-4.45%
2023/07/243015.1700.0015.15306564.57%
2023/07/2100.00015.1015.1006560.00%
2023/07/065015.9700.0015.80507256.89%
2023/06/28215.4500.0015.4027250.28%
2023/06/2000.005117.4117.60-51726-7.02%
2023/06/1300.00216.8817.00-2698-0.29%
2023/06/098017.0500.0016.808069111.58%
2023/06/082016.7700.0016.85206832.93%
2023/06/0500.001018.1718.05-10642-1.56%
2023/06/0200.005417.6418.55-54607-8.88%
2023/06/01716.991017.3116.90-3539-0.56%
2023/05/3100.004017.0717.20-40521-7.67%
2023/05/305616.764017.0216.75165003.20%
2023/05/2910216.8000.0017.3510243823.28% 大買/鉅額交易
2023/05/1800.00114.2514.05-1357-0.28%
2023/05/1600.002014.3814.35-20352-5.68%
2023/05/15114.1000.0014.3013470.29%
2023/04/212014.1200.0014.20203765.31%
2023/04/1300.00414.3314.45-4383-1.04%
2023/04/12414.838014.9814.70-76378-20.10%
2023/04/10213.8000.0013.8023250.61%
2023/03/245014.2900.0014.305030016.64%
2023/03/23214.055013.9213.95-48281-17.04%
2023/03/225013.7000.0013.705026918.54%
2023/03/13013.4000.0013.3504740.00%
2023/02/0900.00313.2513.35-3499-0.60%
2023/02/0300.00213.4013.30-2577-0.35%
2023/01/3100.00112.6512.65-1553-0.18%
2023/01/30312.40012.3012.3535500.54%
2022/12/3000.00112.2012.20-1525-0.19%
2022/12/20112.9000.0012.8515200.19%
2022/12/08312.9000.0012.8535060.59%
2022/11/2100.00214.3514.15-2305-0.65%
2022/11/183014.4000.0014.45303059.81%
2022/11/16214.15014.2014.1523080.65%
2022/10/2600.00013.2513.2004960.00%
2022/10/2400.00013.7014.0005460.00%
2022/10/2000.00014.1514.1005470.00%
2022/10/1900.00014.7014.4005490.00%
2022/09/2000.00817.1417.00-8574-1.39%
2022/08/1600.00217.7517.70-2656-0.30%
2022/08/15217.50317.6517.55-1646-0.15%
2022/08/10317.4500.0017.6036370.47%
2022/08/042018.932018.2018.2005730.00%
2022/07/01017.0000.0015.9003360.00%
2022/06/0100.00019.6019.4503100.00%
2022/05/3100.00019.5019.3003130.00%
2022/05/26819.9900.0019.5083352.39%
2022/04/2800.00117.9518.20-1349-0.29%
2022/04/15120.0500.0020.1013680.27%
2022/04/07121.15221.2320.80-1453-0.22%
2022/03/3100.00121.4521.30-1459-0.22%
2022/03/2300.002422.0821.95-24626-3.83%
2022/03/2200.002621.9721.95-26692-3.75%
2021/11/2900.00125.8026.60-11,063-0.09%
2021/11/2300.00223.3022.80-2706-0.28%
2021/10/2700.00122.9023.00-1787-0.13%
2021/10/26123.2500.0023.2517760.13%
2021/10/1200.005020.0520.20-501,129-4.43%
2021/10/0800.003020.5120.60-301,153-2.60%
2021/09/0100.00025.3025.3502,6610.00%
2021/08/1300.00025.7024.3002,6510.00%
2021/07/2800.00126.9026.90-12,609-0.04%
2021/07/22130.35129.8029.4002,5710.00%
2021/07/21129.50229.8029.65-12,550-0.04%
2021/07/20129.4000.0029.7012,5090.04%
2021/07/1600.00229.0028.30-22,391-0.08%
2021/07/14428.28228.2027.8522,3820.08%
2021/07/13132.20129.2029.9002,3470.00%
2021/07/1200.00131.1031.20-12,112-0.05%
2021/07/0800.00128.9028.90-11,941-0.05%
2021/07/07129.3000.0028.3011,9650.05%
2021/07/06228.8800.0027.8522,1510.09%
2021/07/05827.16729.4429.6512,3460.04%
2021/07/02225.60225.9027.2502,0980.00%
2021/06/28126.4000.0025.6012,0100.05%
2021/06/252124.6700.0024.40211,9351.08%
2021/06/09220.50120.8020.7012,2990.04%
2021/05/1700.00117.2017.00-12,485-0.04%
2021/04/2700.00126.2026.10-13,139-0.03%
2021/04/1400.001526.1025.40-153,310-0.45%
2021/04/13227.13128.1026.3013,2560.03%
2021/04/121729.941029.3228.5573,1640.22%
2021/04/098227.321128.6428.75712,9022.45%
2021/03/2300.00025.0024.3002,3640.00%
2021/03/1900.002025.1625.90-202,278-0.88%
2021/03/17225.352125.0024.40-192,150-0.88%
2021/03/0900.00022.7522.3001,9760.00%
2021/03/0400.00323.0523.10-32,073-0.14%
2021/03/0200.00223.9022.85-22,254-0.09%
2021/02/25224.2000.0023.4522,2170.09%
2021/01/2900.00222.5021.80-21,925-0.10%
2021/01/28322.68122.6522.6521,8720.11%
2021/01/27124.70124.4022.3001,8160.00%
2021/01/26123.80323.3223.45-21,641-0.12%
2021/01/252023.90123.9523.95191,5001.27%
2021/01/22621.82121.8521.8051,3250.38%
2021/01/20020.0500.0019.0001,1320.00%
2021/01/1900.002020.6020.45-201,111-1.80%
2021/01/1500.00321.1520.20-31,095-0.27%
2021/01/144322.3800.0021.75431,0674.03%
2020/12/2500.00417.0017.65-4666-0.60%
2020/12/1500.00017.5017.5006510.00%
2020/11/30418.60518.6018.25-1531-0.19%
2020/11/2700.002118.6319.00-21475-4.42%
2020/10/28015.0000.0014.7003010.00%
2020/09/2200.00115.0515.05-1327-0.31%
2020/08/06814.74314.7514.7054171.20%
2020/08/05514.6000.0014.6554161.20%
2020/06/0100.00515.6015.70-5419-1.19%
2020/04/2900.00316.8016.90-3400-0.75%
2020/04/28316.5500.0016.1533790.79%
2020/04/1500.002214.3815.10-22362-6.07%
2020/04/142214.0600.0014.20223586.13%
2020/04/0900.00314.3513.65-3456-0.66%
2020/04/07313.4500.0013.5036640.45%
2020/04/06013.0000.0013.0506680.00%
2020/03/09116.2500.0015.7017930.13%
2020/02/2600.00217.8517.90-2947-0.21%
2020/02/24218.0500.0018.0529900.20%
2020/02/1300.00117.8017.75-1968-0.10%
2020/02/12117.5000.0017.7019680.10%
2020/01/20121.1000.0021.0519840.10%
2020/01/0800.00120.9520.85-11,088-0.09%
2020/01/0600.00122.3521.85-11,070-0.09%
2020/01/03124.10223.8523.40-11,041-0.10%
2020/01/02624.51324.4824.7039930.30%
2019/12/10123.15122.8022.8508380.00%
2019/12/0600.00322.6522.60-3803-0.37%
2019/12/0500.00322.7022.40-3793-0.38%
2019/12/04622.4900.0022.3567800.77%
2019/11/27123.20122.8522.8006860.00%
2019/10/2900.00021.1521.3004590.00%
2019/10/0900.00121.2021.00-1317-0.31%
2019/10/0700.00221.2521.25-2307-0.65%
2019/10/03220.7500.0020.7522680.75%
2019/09/2700.00020.6020.1001880.00%
2019/09/2600.00018.7018.8001650.00%
2019/09/2500.00019.0018.7501660.00%
2019/09/2400.00018.5518.6501600.00%
2019/09/2000.00018.6518.6501580.00%
2019/09/1200.00018.6518.7501580.00%
2019/09/0600.00019.0519.1501570.00%
2019/08/2900.00118.3518.45-1155-0.64%
2019/07/2200.00020.5020.0502000.00%
2019/06/2400.00219.6319.75-2367-0.54%
2019/05/07120.6500.0020.6514580.22%
2019/04/17123.1000.0022.4513850.26%
2019/04/12020.6000.0020.7502870.00%
2019/03/08020.8000.0020.8006710.00%
2019/02/19122.9000.0022.8016570.15%
2019/01/1400.00121.2521.20-1617-0.16%
2019/01/11121.3500.0021.3516170.16%
2019/01/0900.00221.6021.50-2602-0.33%
2019/01/08021.6000.0021.6006010.00%
2019/01/07021.6000.0021.4505990.00%
2019/01/04021.5000.0021.3006060.00%
2019/01/03022.8500.0022.6506110.00%
2019/01/02223.2500.0022.9526100.33%
2018/12/28023.4000.0023.4006070.00%
2018/12/27023.0000.0023.0006060.00%
2018/12/26023.1000.0023.1005890.00%
2018/12/25023.001122.3923.00-11543-2.02%
2018/12/241122.8000.0022.80115392.04%
2018/12/21022.6500.0022.4005240.00%
2018/12/1300.00523.7023.50-5494-1.01%
2018/12/1200.001822.8423.00-18418-4.30%
2018/12/111022.951023.6022.8504090.00%
2018/12/102323.2200.0023.25233995.75%
2018/12/0700.001023.2023.10-10373-2.68%
2018/12/061022.9000.0022.30103432.91%
2018/11/2000.00518.8519.05-5377-1.32%
2018/11/12518.5000.0018.3054031.24%
2018/11/0600.00218.6018.00-2427-0.47%
2018/11/05218.3000.0018.3524260.47%
2018/10/1200.00518.0018.80-5450-1.11%
2018/09/0700.00126.4026.00-1453-0.22%
2018/09/05025.3500.0025.3504740.00%
2018/08/31125.9000.0026.3014770.21%
2018/08/2800.00524.3024.25-5488-1.02%
2018/07/1600.00129.1029.05-1671-0.15%
2018/06/1400.00131.8532.20-1699-0.14%
2018/06/13833.49233.7833.3566790.88%
2018/06/1100.00131.8031.50-1596-0.17%
2018/06/05131.3000.0031.4015930.17%
2018/05/2300.00129.6029.60-1579-0.17%
2018/05/1400.00226.4526.65-2578-0.35%
2018/05/07126.5500.0026.2516830.15%
2018/04/20028.9000.0028.2009920.00%
2018/03/31031.0000.0028.9001,0450.00%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/23029.5500.0029.4501,0590.00%
2018/03/1300.00130.8030.80-11,102-0.09%
2018/03/08130.7500.0030.5511,1580.09%
2018/02/2100.00130.1030.70-11,184-0.08%
2018/02/12129.0500.0029.0511,1970.08%
2018/02/0700.00230.0029.80-21,210-0.17%
2018/02/06229.0000.0029.1021,2480.16%
2018/01/3000.00133.3031.75-11,401-0.07%
2018/01/29132.80132.7032.6001,4010.00%
2018/01/26131.80332.3732.65-21,390-0.14%
2018/01/25433.31133.3033.0031,3530.22%
西勝 相關文章
西勝 相關影音