券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0 | 14.00 | 0 | 0.00 | 13.65 | 0 | 14 | 0.01% |
|
| 2023/06/01 | 0.2 | 16.10 | 0 | 0.00 | 15.85 | 0.2 | 52 | 0.28% |
|
| 2023/04/13 | 0 | 12.70 | 0 | 0.00 | 12.55 | 0 | 27 | 0.07% |
|
| 2023/03/29 | 0 | 12.50 | 0 | 0.00 | 12.25 | 0 | 25 | 0.00% |
|
| 2023/03/13 | 0 | 11.90 | 0 | 0.00 | 11.85 | 0 | 22 | 0.00% |
|
| 2022/05/18 | 0.5 | 8.78 | 0 | 0.00 | 8.62 | 0.5 | 9 | 5.40% |
|
| 2022/05/05 | 0.9 | 8.97 | 0 | 0.00 | 8.85 | 0.9 | 10 | 8.90% |
|
| 2022/04/06 | 0 | 9.30 | 0 | 0.00 | 9.27 | 0 | 14 | 0.01% |
|
| 2022/03/29 | 0.2 | 9.24 | 0 | 0.00 | 9.20 | 0.2 | 15 | 1.04% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 9.78 | 9.78 | -1 | 18 | -5.32% |
|
| 2021/11/22 | 1 | 8.12 | 0 | 0.00 | 8.12 | 1 | 13 | 7.19% |
|
| 2021/04/13 | 0 | 9.50 | 0 | 0.00 | 9.48 | 0 | 32 | 0.01% |
|
| 2021/04/09 | 0 | 9.43 | 0 | 0.00 | 9.42 | 0 | 31 | 0.00% |
|
| 2021/04/06 | 0 | 8.56 | 0 | 0.00 | 8.40 | 0 | 27 | 0.01% |
|
| 2021/03/31 | 0 | 9.59 | 0 | 0.00 | 9.79 | 0 | 20 | 0.02% |
|
| 2020/12/07 | 0 | 11.00 | 0 | 0.00 | 10.40 | 0 | 37 | 0.00% |
|
| 2020/12/03 | 0 | 11.05 | 0 | 0.00 | 10.95 | 0 | 37 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 0.1 | 11.25 | 11.20 | -0.1 | 205 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 0 | 8.60 | 8.50 | 0 | 236 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 9.33 | 9.25 | -1 | 305 | -0.33% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 10.55 | 10.00 | 0 | 310 | 0.00% |
|
| 2020/08/14 | 1 | 11.25 | 0 | 0.00 | 11.45 | 1 | 291 | 0.34% |
|
| 2020/07/24 | 0 | 0.00 | 13 | 12.50 | 12.30 | -13 | 258 | -5.03% |
|
| 2020/07/20 | 0 | 0.00 | 18 | 11.85 | 11.85 | -18 | 255 | -7.04% |
|
| 2020/07/14 | 17 | 14.10 | 0 | 0.00 | 14.20 | 17 | 218 | 7.77% |
|
| 2020/07/13 | 14 | 12.80 | 0 | 0.00 | 13.80 | 14 | 194 | 7.19% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 6.18 | 6.16 | -2 | 79 | -2.53% |
|
| 2019/12/13 | 0 | 0.00 | 16 | 12.00 | 12.00 | -16 | 192 | -8.29% |
|
| 2019/12/12 | 16 | 12.64 | 0 | 0.00 | 12.50 | 16 | 195 | 8.19% |
|
| 2019/11/13 | 0 | 0.00 | 0 | 12.20 | 12.20 | 0 | 173 | 0.00% |
|
| 2019/10/30 | 4 | 12.88 | 0 | 0.00 | 12.85 | 4 | 168 | 2.38% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 12.95 | 12.95 | 0 | 126 | 0.00% |
|
| 2019/09/24 | 1 | 13.10 | 0 | 0.00 | 12.85 | 1 | 117 | 0.85% |
|
| 2019/09/19 | 0 | 0.00 | 0.2 | 12.50 | 12.05 | -0.2 | 68 | -0.27% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 12.35 | 12.35 | -3 | 64 | -4.69% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 10.90 | 11.05 | -2 | 45 | -4.42% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 47 | -2.12% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 11.20 | 10.95 | 0 | 61 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 64 | -3.10% |
|
| 2019/08/15 | 3 | 10.70 | 0 | 0.00 | 10.85 | 3 | 61 | 4.86% |
|
| 2019/08/13 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 60 | 3.29% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 11.45 | 11.25 | 0 | 60 | 0.00% |
|
| 2019/05/17 | 0.1 | 11.10 | 0 | 0.00 | 10.95 | 0.1 | 108 | 0.09% |
|
| 2019/04/09 | 0 | 12.35 | 0 | 0.00 | 12.30 | 0 | 111 | 0.00% |
|
| 2019/03/29 | 0 | 12.60 | 0 | 0.00 | 12.40 | 0 | 128 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 11 | 13.08 | 13.10 | -11 | 199 | -5.51% |
|
| 2019/02/20 | 11 | 13.19 | 0 | 0.00 | 13.00 | 11 | 198 | 5.54% |
|
| 2019/01/07 | 2 | 12.05 | 0 | 0.00 | 12.20 | 2 | 196 | 1.02% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 201 | -0.50% |
|
| 2018/12/22 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 210 | 0.47% |
|
| 2018/12/13 | 2 | 12.58 | 0 | 0.00 | 13.00 | 2 | 185 | 1.08% |
|
| 2018/11/30 | 0.1 | 11.75 | 0 | 0.00 | 11.25 | 0.1 | 125 | 0.06% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 114 | -2.62% |
|
| 2018/11/19 | 3 | 10.55 | 0 | 0.00 | 10.50 | 3 | 108 | 2.77% |
|
| 2018/11/16 | 3 | 10.70 | 1 | 10.70 | 10.50 | 2 | 104 | 1.92% |
|
| 2018/11/14 | 3 | 10.90 | 3 | 11.23 | 11.10 | 0 | 90 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 85 | -1.16% |
|
| 2018/10/01 | 1 | 14.05 | 0 | 0.00 | 13.60 | 1 | 72 | 1.38% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 97 | -1.03% |
|
| 2018/08/01 | 1 | 14.85 | 0 | 0.00 | 15.05 | 1 | 94 | 1.06% |
|
| 2018/07/18 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 118 | 0.84% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 132 | -0.76% |
|
| 2018/06/27 | 5 | 15.29 | 0 | 0.00 | 15.20 | 5 | 134 | 3.73% |
|
| 2018/06/22 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 135 | 0.74% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 15.65 | 15.80 | -1 | 147 | -0.68% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 173 | -0.58% |
|
| 2018/05/30 | 2 | 15.68 | 0 | 0.00 | 15.85 | 2 | 184 | 1.09% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 16.45 | 16.10 | -1 | 181 | -0.55% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 174 | -0.57% |
|
| 2018/05/23 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 174 | 0.57% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 213 | -0.47% |
|
| 2018/04/23 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 219 | 0.46% |
|
| 2018/03/30 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 401 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 401 | -0.25% |
|
| 2018/02/06 | 3 | 14.90 | 0 | 0.00 | 15.40 | 3 | 384 | 0.78% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 377 | -0.53% |
|
| 2018/01/17 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 374 | 0.27% |
|
| 2018/01/08 | 1 | 18.20 | 0 | 0.00 | 17.45 | 1 | 330 | 0.30% |
|
| 2018/01/05 | 1 | 16.70 | 1 | 17.40 | 17.45 | 0 | 265 | 0.00% |
|