券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 0 | 44.00 | 44.00 | 0 | 2,292 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 44.00 | 43.90 | 0 | 2,292 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 13 | 43.44 | 43.45 | -13 | 2,301 | -0.56% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 43.70 | 43.65 | -0.1 | 2,297 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 47.58 | 46.00 | -2 | 2,276 | -0.09% |
|
| 2024/04/18 | 6 | 46.74 | 1 | 47.60 | 46.55 | 5 | 2,213 | 0.23% |
|
| 2024/04/17 | 1 | 45.50 | 1 | 46.00 | 45.35 | 0 | 2,172 | 0.00% |
|
| 2024/04/11 | 8.1 | 46.58 | 8 | 47.04 | 46.65 | 0.1 | 2,096 | 0.00% |
|
| 2024/04/10 | 11 | 46.41 | 0 | 0.00 | 47.05 | 11 | 2,079 | 0.53% |
|
| 2024/04/09 | 5 | 45.14 | 5 | 45.03 | 45.50 | 0 | 2,006 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 43.15 | 44.15 | -1 | 1,875 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 40.95 | 40.90 | -4 | 2,011 | -0.20% |
|
| 2024/03/26 | 5 | 40.52 | 6 | 40.75 | 40.50 | -1 | 2,028 | -0.05% |
|
| 2024/03/25 | 5 | 40.89 | 0 | 0.00 | 41.00 | 5 | 2,077 | 0.24% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 45.03 | 45.00 | -2 | 2,301 | -0.09% |
|
| 2024/03/11 | 13 | 43.95 | 11 | 45.10 | 44.55 | 2 | 2,308 | 0.09% |
|
| 2024/03/08 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 2,281 | 0.04% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 48.87 | 47.80 | -10 | 2,173 | -0.46% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 46.90 | 48.30 | -1 | 2,032 | -0.05% |
|
| 2024/03/05 | 10 | 46.10 | 1 | 46.25 | 45.85 | 9 | 1,884 | 0.48% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 43.65 | 43.50 | -3 | 1,673 | -0.18% |
|
| 2024/02/22 | 3 | 45.18 | 2 | 44.80 | 44.05 | 1 | 1,674 | 0.06% |
|
| 2024/02/16 | 1 | 43.40 | 0 | 0.00 | 43.45 | 1 | 1,728 | 0.06% |
|
| 2024/01/26 | 0 | 0.00 | 15 | 42.32 | 42.00 | -15 | 1,735 | -0.86% |
|
| 2024/01/25 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 1,719 | 0.06% |
|
| 2024/01/18 | 0 | 0.00 | 15 | 42.65 | 42.50 | -15 | 1,625 | -0.92% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 42.85 | 43.00 | -1 | 1,567 | -0.06% |
|
| 2024/01/10 | 1 | 41.70 | 0 | 0.00 | 42.40 | 1 | 1,531 | 0.07% |
|
| 2024/01/08 | 5 | 41.56 | 0 | 0.00 | 40.75 | 5 | 1,471 | 0.34% |
|
| 2024/01/03 | 10 | 42.26 | 0 | 0.00 | 41.90 | 10 | 1,449 | 0.69% |
|
| 2023/12/27 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2023/12/26 | 15 | 45.65 | 1 | 45.50 | 44.90 | 14 | 1,365 | 1.03% |
|
| 2023/12/25 | 2 | 45.33 | 1 | 45.20 | 45.80 | 1 | 1,324 | 0.08% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 45.10 | 44.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/18 | 2 | 44.70 | 0.1 | 44.80 | 44.60 | 1.9 | 1,115 | 0.17% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 43.85 | 44.50 | -2 | 1,079 | -0.19% |
|
| 2023/12/14 | 2 | 45.15 | 5 | 45.25 | 44.30 | -3 | 1,027 | -0.29% |
|
| 2023/12/08 | 5 | 42.30 | 0 | 0.00 | 41.35 | 5 | 854 | 0.59% |
|
| 2023/12/04 | 0.1 | 41.80 | 0 | 0.00 | 42.00 | 0.1 | 833 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 821 | -0.12% |
|
| 2023/11/30 | 1 | 41.45 | 0 | 0.00 | 40.95 | 1 | 855 | 0.12% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 39.85 | 39.40 | -1 | 802 | -0.12% |
|
| 2023/11/24 | 0 | 40.20 | 0 | 0.00 | 39.70 | 0 | 787 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 40.95 | 40.60 | -1 | 771 | -0.13% |
|
| 2023/11/22 | 1 | 42.05 | 2 | 41.30 | 41.30 | -1 | 769 | -0.13% |
|
| 2023/11/20 | 4 | 43.11 | 0 | 0.00 | 42.45 | 4 | 733 | 0.55% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 40.05 | 42.70 | 0 | 646 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 39.95 | 39.90 | 0 | 538 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 39.25 | 39.30 | 0 | 568 | 0.00% |
|
| 2023/10/11 | 0 | 40.85 | 0 | 0.00 | 39.15 | 0 | 886 | 0.00% |
|
| 2023/09/05 | 2 | 44.45 | 2 | 45.40 | 44.60 | 0 | 1,141 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 42.95 | 42.70 | -0.1 | 1,197 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 48.35 | 48.10 | -1 | 1,136 | -0.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 49.40 | 49.55 | -1 | 1,072 | -0.09% |
|
| 2023/07/26 | 1 | 50.30 | 0 | 0.00 | 49.35 | 1 | 1,046 | 0.10% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 52.30 | 51.60 | -1 | 1,020 | -0.10% |
|
| 2023/07/20 | 1 | 49.35 | 0 | 0.00 | 49.40 | 1 | 927 | 0.11% |
|
| 2023/07/19 | 1 | 51.10 | 0 | 0.00 | 50.40 | 1 | 899 | 0.11% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 49.00 | 48.80 | -1 | 849 | -0.12% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 44.50 | 45.95 | -1 | 593 | -0.17% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 408 | -0.24% |
|
| 2023/06/15 | 0 | 39.45 | 0 | 0.00 | 39.60 | 0 | 380 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 253 | -0.39% |
|
| 2023/04/20 | 1 | 34.65 | 0 | 0.00 | 34.25 | 1 | 257 | 0.39% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 34.30 | 33.60 | -1 | 231 | -0.43% |
|
| 2023/03/16 | 0 | 33.55 | 0 | 0.00 | 33.30 | 0 | 245 | 0.00% |
|
| 2023/03/15 | 0 | 33.65 | 0 | 0.00 | 33.25 | 0 | 251 | 0.00% |
|
| 2023/03/13 | 0 | 33.63 | 0 | 0.00 | 33.40 | 0 | 268 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 32.00 | 32.35 | 0 | 343 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 34.65 | 31.10 | 0 | 649 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 31.80 | 31.75 | -5 | 813 | -0.61% |
|
| 2022/11/04 | 0 | 0.00 | 7 | 31.00 | 31.30 | -7 | 869 | -0.80% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 1,006 | -0.10% |
|
| 2022/10/28 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,028 | 0.10% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 30.35 | 30.60 | -1 | 1,045 | -0.10% |
|
| 2022/10/26 | 1 | 29.45 | 0 | 0.00 | 29.65 | 1 | 1,082 | 0.09% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 30.65 | 30.95 | 0 | 1,225 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 30.15 | 30.45 | 0 | 1,277 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 31.75 | 31.20 | 0 | 1,302 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 1,404 | -0.07% |
|
| 2022/10/13 | 5 | 30.08 | 0 | 0.00 | 28.95 | 5 | 1,413 | 0.35% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 30.65 | 30.80 | -3 | 1,424 | -0.21% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 33.55 | 33.10 | -1 | 1,500 | -0.07% |
|
| 2022/10/04 | 1 | 33.45 | 0 | 0.00 | 33.00 | 1 | 1,530 | 0.07% |
|
| 2022/09/27 | 1 | 31.95 | 1 | 32.35 | 32.65 | 0 | 1,699 | 0.00% |
|
| 2022/09/26 | 4 | 34.93 | 4 | 33.95 | 33.95 | 0 | 1,701 | 0.00% |
|
| 2022/09/20 | 1 | 37.20 | 1 | 37.65 | 37.25 | 0 | 2,045 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 37.65 | 38.05 | -1 | 2,781 | -0.04% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 2,812 | -0.11% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 36.35 | 36.20 | -0.1 | 2,922 | 0.00% |
|
| 2022/09/06 | 3 | 37.03 | 1 | 37.05 | 36.80 | 2 | 2,954 | 0.07% |
|
| 2022/09/05 | 1 | 37.65 | 0 | 0.00 | 37.20 | 1 | 3,025 | 0.03% |
|
| 2022/09/01 | 5 | 38.61 | 0 | 0.00 | 38.50 | 5 | 3,120 | 0.16% |
|
| 2022/08/22 | 3 | 40.20 | 0 | 0.00 | 39.80 | 3 | 4,314 | 0.07% |
|
| 2022/08/19 | 0 | 0.00 | 7 | 39.81 | 40.05 | -7 | 4,360 | -0.16% |
|
| 2022/08/18 | 7 | 39.33 | 0 | 0.00 | 39.30 | 7 | 4,363 | 0.16% |
|
| 2022/08/15 | 1 | 38.35 | 2 | 39.18 | 39.20 | -1 | 4,484 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.70 | 38.85 | -1 | 4,522 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 37.50 | 37.25 | -1 | 4,525 | -0.02% |
|
| 2022/08/04 | 1 | 37.55 | 0 | 0.00 | 37.90 | 1 | 4,466 | 0.02% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 38.10 | 38.15 | -3 | 4,528 | -0.07% |
|
| 2022/08/02 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 4,571 | 0.02% |
|
| 2022/08/01 | 11 | 40.12 | 1 | 41.35 | 40.30 | 10 | 4,629 | 0.22% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 4,592 | -0.02% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 38.70 | 38.95 | -1 | 4,665 | -0.02% |
|
| 2022/07/25 | 2 | 40.40 | 1 | 41.15 | 40.25 | 1 | 4,721 | 0.02% |
|
| 2022/07/21 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 4,738 | 0.02% |
|
| 2022/07/19 | 2 | 40.40 | 2 | 40.25 | 39.75 | 0 | 4,863 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 37.85 | 39.05 | -5 | 5,126 | -0.10% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 5,326 | -0.02% |
|
| 2022/07/07 | 2 | 40.55 | 0 | 0.00 | 40.45 | 2 | 5,572 | 0.04% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 41.65 | 40.95 | -1 | 5,521 | -0.02% |
|
| 2022/07/05 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 5,529 | 0.02% |
|
| 2022/07/01 | 3 | 45.25 | 3 | 45.47 | 42.45 | 0 | 5,652 | 0.00% |
|
| 2022/06/30 | 1 | 46.35 | 0 | 0.00 | 45.90 | 1 | 5,597 | 0.02% |
|
| 2022/06/29 | 2 | 48.83 | 1 | 48.20 | 48.45 | 1 | 5,642 | 0.02% |
|
| 2022/06/28 | 10 | 50.90 | 10 | 51.20 | 51.00 | 0 | 5,664 | 0.00% |
|
| 2022/06/27 | 6 | 55.28 | 0 | 0.00 | 52.20 | 6 | 5,720 | 0.10% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 59.10 | 58.00 | -3 | 5,551 | -0.05% |
|
| 2022/06/23 | 2 | 57.20 | 2 | 57.75 | 55.60 | 0 | 5,547 | 0.00% |
|
| 2022/06/21 | 1 | 56.80 | 0 | 0.00 | 56.30 | 1 | 5,608 | 0.02% |
|
| 2022/06/20 | 2 | 57.05 | 2 | 55.15 | 54.30 | 0 | 5,776 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 5,613 | -0.02% |
|
| 2022/06/09 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 5,519 | 0.02% |
|
| 2022/06/07 | 3 | 58.93 | 1 | 58.90 | 60.00 | 2 | 5,268 | 0.04% |
|
| 2022/06/02 | 1 | 59.00 | 1 | 60.40 | 59.00 | 0 | 4,769 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 4,594 | -0.02% |
|
| 2022/05/30 | 1 | 55.70 | 1 | 56.00 | 55.50 | 0 | 4,453 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 51.50 | 52.20 | -1 | 4,441 | -0.02% |
|
| 2022/05/26 | 1 | 51.30 | 1 | 50.00 | 50.30 | 0 | 4,422 | 0.00% |
|
| 2022/05/25 | 1 | 50.90 | 2 | 50.95 | 50.60 | -1 | 4,405 | -0.02% |
|
| 2022/05/24 | 3 | 50.50 | 1 | 51.60 | 50.80 | 2 | 4,390 | 0.05% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 51.00 | 50.30 | -1 | 4,351 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 49.00 | 49.25 | -1 | 4,229 | -0.02% |
|
| 2022/05/18 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 4,188 | 0.02% |
|
| 2022/05/09 | 2 | 55.50 | 0 | 0.00 | 52.90 | 2 | 4,061 | 0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 3,924 | -0.03% |
|
| 2022/04/26 | 1 | 55.50 | 2 | 56.55 | 55.00 | -1 | 3,607 | -0.03% |
|
| 2022/04/25 | 2 | 58.35 | 2 | 57.40 | 56.50 | 0 | 3,548 | 0.00% |
|
| 2022/04/22 | 2 | 60.90 | 6 | 61.18 | 61.10 | -4 | 3,440 | -0.12% |
|
| 2022/04/21 | 3 | 60.90 | 2 | 62.05 | 61.30 | 1 | 3,382 | 0.03% |
|
| 2022/04/20 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 3,284 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 3,104 | -0.03% |
|
| 2022/04/18 | 1 | 55.50 | 1 | 54.20 | 54.20 | 0 | 2,981 | 0.00% |
|
| 2022/04/14 | 2 | 59.00 | 4 | 59.23 | 58.20 | -2 | 2,835 | -0.07% |
|
| 2022/04/13 | 5 | 55.20 | 5 | 56.10 | 57.30 | 0 | 2,639 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 2,473 | -0.04% |
|
| 2022/04/07 | 2 | 57.60 | 0 | 0.00 | 54.50 | 2 | 2,400 | 0.08% |
|
| 2022/04/06 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 2,291 | 0.04% |
|
| 2022/04/01 | 2 | 57.20 | 1 | 58.50 | 60.30 | 1 | 2,236 | 0.04% |
|
| 2022/03/31 | 3 | 61.00 | 3 | 60.17 | 60.60 | 0 | 2,107 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 59.35 | 60.00 | -4 | 1,993 | -0.20% |
|
| 2022/03/29 | 2 | 57.75 | 1 | 58.10 | 58.00 | 1 | 1,846 | 0.05% |
|
| 2022/03/28 | 6 | 57.35 | 6 | 57.32 | 58.40 | 0 | 1,758 | 0.00% |
|
| 2022/03/25 | 7 | 56.46 | 4 | 56.55 | 56.30 | 3 | 1,577 | 0.19% |
|
| 2022/03/24 | 2 | 56.85 | 3 | 55.87 | 57.20 | -1 | 1,491 | -0.07% |
|
| 2022/03/23 | 1 | 55.00 | 13 | 54.48 | 55.40 | -12 | 1,326 | -0.90% |
|
| 2022/03/22 | 3 | 52.80 | 1 | 52.50 | 52.90 | 2 | 1,116 | 0.18% |
|
| 2022/03/08 | 5 | 46.20 | 5 | 47.00 | 45.35 | 0 | 907 | 0.00% |
|
| 2022/03/03 | 1 | 49.00 | 0 | 0.00 | 49.90 | 1 | 866 | 0.12% |
|
| 2022/03/02 | 3 | 49.85 | 0 | 0.00 | 50.10 | 3 | 845 | 0.35% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 43.65 | 43.20 | -5 | 538 | -0.93% |
|
| 2021/12/17 | 0 | 0.00 | 0.2 | 41.45 | 41.40 | -0.2 | 472 | -0.04% |
|
| 2021/12/07 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 469 | 0.21% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 43.05 | 42.70 | -2 | 452 | -0.44% |
|
| 2021/12/01 | 2.1 | 43.65 | 0 | 0.00 | 43.60 | 2.1 | 446 | 0.47% |
|
| 2021/11/25 | 1 | 45.55 | 1 | 44.30 | 43.20 | 0 | 397 | 0.00% |
|
| 2021/11/19 | 2 | 43.83 | 0 | 0.00 | 42.75 | 2 | 358 | 0.56% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 45.20 | 44.50 | -5 | 348 | -1.43% |
|
| 2021/11/17 | 4.1 | 44.99 | 2 | 45.28 | 45.80 | 2.1 | 333 | 0.62% |
|
| 2021/11/16 | 5 | 43.45 | 0 | 0.00 | 43.85 | 5 | 302 | 1.65% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 315 | -0.32% |
|
| 2021/11/08 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 361 | 0.28% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 41.20 | 41.05 | -0.1 | 529 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 42.15 | 42.70 | 0 | 586 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 43.80 | 44.05 | 0 | 628 | 0.00% |
|
| 2021/08/13 | 5 | 43.50 | 0 | 0.00 | 42.65 | 5 | 587 | 0.85% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 50.60 | 50.90 | -0.1 | 571 | -0.01% |
|
| 2021/07/30 | 0 | 51.20 | 2 | 52.00 | 51.40 | -2 | 643 | -0.31% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 53.48 | 52.80 | -5 | 667 | -0.75% |
|
| 2021/07/22 | 5 | 52.30 | 0 | 0.00 | 52.10 | 5 | 668 | 0.75% |
|
| 2021/07/20 | 2 | 51.80 | 0 | 0.00 | 51.50 | 2 | 696 | 0.29% |
|
| 2021/07/16 | 1 | 54.10 | 1 | 53.80 | 53.80 | 0 | 889 | 0.00% |
|
| 2021/07/09 | 5 | 51.00 | 0 | 0.00 | 51.00 | 5 | 957 | 0.52% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 49.80 | 49.60 | -1 | 1,059 | -0.09% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 49.10 | 49.35 | -0.1 | 1,161 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 49.20 | 48.75 | -1 | 1,174 | -0.09% |
|
| 2021/06/18 | 0.1 | 50.20 | 1 | 50.30 | 50.10 | -1 | 1,186 | -0.08% |
|
| 2021/06/15 | 1 | 48.00 | 1 | 48.65 | 49.85 | 0 | 1,260 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.35 | 48.30 | -1 | 1,304 | -0.08% |
|
| 2021/05/10 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 1,607 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 180 | 50.12 | 51.30 | -180 | 1,609 | -11.19% |
大賣/鉅額交易
|
| 2021/04/29 | 0 | 0.00 | 0.2 | 56.90 | 56.50 | -0.2 | 1,557 | -0.01% |
|
| 2021/04/23 | 0.2 | 61.20 | 0 | 0.00 | 58.20 | 0.2 | 1,550 | 0.01% |
|
| 2021/04/21 | 60 | 60.00 | 3 | 60.67 | 59.30 | 57 | 1,380 | 4.13% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 1,325 | -0.08% |
|
| 2021/04/19 | 2 | 58.00 | 6 | 58.18 | 58.70 | -4 | 1,314 | -0.30% |
|
| 2021/04/13 | 4 | 56.23 | 2 | 56.60 | 54.80 | 2 | 1,289 | 0.16% |
|
| 2021/04/12 | 0 | 0.00 | 94 | 56.56 | 56.60 | -94 | 1,278 | -7.35% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 58.70 | 59.20 | -1 | 1,266 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 1,262 | -0.08% |
|
| 2021/04/01 | 30 | 57.10 | 2 | 57.50 | 57.50 | 28 | 1,257 | 2.23% |
|
| 2021/03/31 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 1,253 | 0.08% |
|
| 2021/03/30 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 1,202 | 0.08% |
|
| 2021/03/29 | 4 | 58.90 | 2 | 58.75 | 58.90 | 2 | 1,207 | 0.17% |
|
| 2021/03/25 | 60 | 56.75 | 0 | 0.00 | 56.20 | 60 | 1,188 | 5.05% |
|
| 2021/03/24 | 31 | 57.01 | 0 | 0.00 | 57.60 | 31 | 1,180 | 2.63% |
|
| 2021/03/23 | 30 | 57.60 | 0 | 0.00 | 57.60 | 30 | 1,182 | 2.54% |
|
| 2021/03/22 | 21 | 57.98 | 0 | 0.00 | 58.30 | 21 | 1,185 | 1.77% |
|
| 2021/03/19 | 31 | 57.61 | 0 | 0.00 | 58.20 | 31 | 1,185 | 2.61% |
|
| 2021/03/18 | 13 | 58.96 | 3 | 59.30 | 59.30 | 10 | 1,197 | 0.83% |
|
| 2021/03/15 | 1 | 59.60 | 2 | 61.05 | 59.50 | -1 | 1,177 | -0.08% |
|
| 2021/03/12 | 0 | 0.00 | 4.3 | 59.78 | 59.00 | -4.3 | 1,105 | -0.39% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 52.50 | 52.40 | 0 | 911 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 48.70 | 48.40 | -4 | 1,268 | -0.32% |
|
| 2021/01/26 | 0 | 51.90 | 0 | 0.00 | 48.90 | 0 | 1,297 | 0.00% |
|
| 2021/01/20 | 1 | 49.15 | 0 | 0.00 | 48.65 | 1 | 1,364 | 0.07% |
|
| 2021/01/15 | 1 | 51.30 | 0 | 0.00 | 50.70 | 1 | 1,388 | 0.07% |
|
| 2021/01/11 | 8 | 55.40 | 8 | 55.90 | 55.80 | 0 | 1,715 | 0.00% |
|
| 2020/12/09 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 2,353 | 0.04% |
|
| 2020/12/07 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 2,551 | 0.04% |
|
| 2020/12/04 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 2,568 | 0.04% |
|
| 2020/12/02 | 2 | 60.30 | 0 | 0.00 | 59.80 | 2 | 2,656 | 0.08% |
|
| 2020/11/30 | 0.1 | 60.80 | 0 | 0.00 | 60.00 | 0.1 | 2,808 | 0.00% |
|
| 2020/11/26 | 1 | 60.20 | 1 | 62.40 | 60.90 | 0 | 2,983 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 59.00 | 58.60 | -2 | 4,037 | -0.05% |
|
| 2020/11/17 | 0.1 | 57.50 | 0 | 0.00 | 57.70 | 0.1 | 4,253 | 0.00% |
|
| 2020/11/16 | 2.1 | 57.50 | 0 | 0.00 | 57.50 | 2.1 | 4,357 | 0.05% |
|
| 2020/11/06 | 2 | 54.50 | 0 | 0.00 | 54.40 | 2 | 5,310 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 53.50 | 54.10 | -1 | 5,377 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 54.00 | 52.90 | -1 | 5,444 | -0.02% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 56.30 | 56.60 | -2 | 5,588 | -0.04% |
|
| 2020/10/26 | 1 | 56.60 | 2 | 57.40 | 56.50 | -1 | 5,617 | -0.02% |
|
| 2020/10/20 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 5,533 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 57.60 | 62.00 | -2 | 5,309 | -0.04% |
|
| 2020/09/29 | 2 | 57.20 | 0 | 0.00 | 56.40 | 2 | 5,029 | 0.04% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 4,905 | -0.02% |
|
| 2020/09/21 | 7 | 60.84 | 2 | 60.10 | 60.90 | 5 | 4,844 | 0.10% |
|
| 2020/09/18 | 1 | 63.90 | 1 | 63.80 | 64.10 | 0 | 4,747 | 0.00% |
|
| 2020/09/17 | 1 | 64.70 | 0 | 0.00 | 64.40 | 1 | 4,720 | 0.02% |
|
| 2020/09/16 | 7 | 64.77 | 3 | 65.80 | 64.40 | 4 | 4,692 | 0.09% |
|
| 2020/09/15 | 1 | 68.40 | 0 | 0.00 | 67.10 | 1 | 4,616 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 68.40 | 68.70 | -2 | 4,513 | -0.04% |
|
| 2020/09/11 | 2 | 66.30 | 0 | 0.00 | 66.20 | 2 | 4,457 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 66.83 | 66.90 | -3 | 4,349 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 64.10 | 65.50 | -1 | 4,185 | -0.02% |
|
| 2020/09/07 | 1 | 66.80 | 0 | 0.00 | 64.80 | 1 | 4,147 | 0.02% |
|
| 2020/09/04 | 6 | 66.37 | 12 | 66.10 | 66.90 | -6 | 4,093 | -0.15% |
|
| 2020/09/03 | 12 | 66.72 | 15 | 65.94 | 65.50 | -3 | 4,017 | -0.07% |
|
| 2020/09/02 | 7 | 66.70 | 2 | 67.10 | 67.80 | 5 | 3,910 | 0.13% |
|
| 2020/09/01 | 10 | 68.42 | 8 | 68.28 | 68.10 | 2 | 3,833 | 0.05% |
|
| 2020/08/31 | 24 | 72.23 | 19 | 71.88 | 69.80 | 5 | 3,714 | 0.13% |
|
| 2020/08/28 | 6 | 69.40 | 6 | 68.70 | 68.70 | 0 | 3,505 | 0.00% |
|
| 2020/08/27 | 2 | 70.30 | 7 | 70.24 | 69.70 | -5 | 3,400 | -0.15% |
|
| 2020/08/26 | 4 | 66.90 | 0 | 0.00 | 66.60 | 4 | 3,042 | 0.13% |
|
| 2020/08/24 | 0 | 0.00 | 3.5 | 59.38 | 59.60 | -3.5 | 2,505 | -0.14% |
|
| 2020/08/21 | 5 | 60.52 | 0 | 0.00 | 61.00 | 5 | 2,402 | 0.21% |
|
| 2020/08/20 | 2 | 59.00 | 0 | 0.00 | 57.50 | 2 | 2,270 | 0.09% |
|
| 2020/08/19 | 3 | 61.67 | 0 | 0.00 | 60.70 | 3 | 2,152 | 0.14% |
|
| 2020/08/18 | 1 | 64.70 | 1 | 64.10 | 63.50 | 0 | 2,035 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 59.90 | 61.00 | -2 | 1,762 | -0.11% |
|
| 2020/08/14 | 4 | 56.83 | 8 | 56.23 | 56.00 | -4 | 1,535 | -0.26% |
|
| 2020/08/13 | 4 | 52.50 | 1.1 | 52.80 | 52.90 | 3 | 1,232 | 0.24% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 46.05 | 47.00 | -1 | 1,039 | -0.10% |
|
| 2020/08/07 | 1 | 48.80 | 1 | 49.00 | 49.50 | 0 | 978 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 46.90 | 46.50 | -1 | 892 | -0.11% |
|
| 2020/08/03 | 1 | 47.05 | 12 | 46.78 | 46.90 | -11 | 867 | -1.27% |
|
| 2020/07/31 | 18 | 46.44 | 9 | 46.20 | 46.25 | 9 | 828 | 1.09% |
|
| 2020/07/24 | 1 | 43.20 | 0 | 0.00 | 41.95 | 1 | 637 | 0.16% |
|
| 2020/07/23 | 2 | 43.85 | 0 | 0.00 | 43.00 | 2 | 621 | 0.32% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 517 | -0.19% |
|
| 2020/04/23 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 669 | 0.15% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 37.00 | 35.50 | -1 | 891 | -0.11% |
|
| 2020/03/09 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 881 | 0.11% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 874 | -0.23% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 41.40 | 41.45 | -1 | 886 | -0.11% |
|
| 2020/03/02 | 5 | 40.54 | 0 | 0.00 | 40.60 | 5 | 882 | 0.57% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 43.25 | 42.55 | -4 | 860 | -0.47% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 848 | -0.12% |
|
| 2020/02/13 | 4 | 42.66 | 2 | 42.88 | 42.45 | 2 | 853 | 0.23% |
|
| 2020/02/12 | 1 | 43.15 | 0 | 0.00 | 43.40 | 1 | 860 | 0.12% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 41.30 | 41.90 | -1 | 861 | -0.12% |
|
| 2020/02/04 | 3 | 40.93 | 0 | 0.00 | 41.15 | 3 | 859 | 0.35% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 52.40 | 52.40 | -10 | 1,062 | -0.94% |
|
| 2019/12/31 | 11 | 53.93 | 1 | 53.10 | 53.00 | 10 | 1,057 | 0.95% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 52.40 | 52.30 | -1 | 1,138 | -0.09% |
|
| 2019/12/16 | 0 | 48.90 | 0 | 0.00 | 48.90 | 0 | 1,051 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 1,070 | -0.09% |
|
| 2019/11/21 | 1 | 46.85 | 0 | 0.00 | 46.90 | 1 | 1,144 | 0.09% |
|
| 2019/11/19 | 0.1 | 47.30 | 0 | 0.00 | 47.20 | 0.1 | 1,171 | 0.01% |
|
| 2019/11/07 | 1 | 49.70 | 0 | 0.00 | 49.40 | 1 | 1,167 | 0.09% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 1,154 | -0.09% |
|
| 2019/10/28 | 2 | 53.00 | 2 | 52.90 | 52.90 | 0 | 1,133 | 0.00% |
|
| 2019/10/25 | 0 | 51.80 | 0 | 0.00 | 52.00 | 0 | 1,108 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 53.60 | 52.80 | -1 | 1,119 | -0.09% |
|
| 2019/10/21 | 1 | 52.40 | 1 | 54.00 | 53.30 | 0 | 1,124 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 52.30 | 52.70 | -1 | 1,072 | -0.09% |
|
| 2019/10/14 | 2 | 51.55 | 0 | 0.00 | 51.60 | 2 | 1,020 | 0.20% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 51.25 | 52.10 | -2 | 982 | -0.20% |
|
| 2019/10/07 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 962 | 0.10% |
|
| 2019/10/04 | 2 | 50.55 | 3 | 50.67 | 50.60 | -1 | 998 | -0.10% |
|
| 2019/10/03 | 2 | 51.30 | 1 | 52.50 | 50.90 | 1 | 988 | 0.10% |
|
| 2019/10/02 | 3 | 50.47 | 2 | 50.70 | 51.90 | 1 | 898 | 0.11% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 49.35 | 49.40 | -1 | 1,003 | -0.10% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 1,002 | -0.10% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 49.40 | 48.75 | -1 | 1,000 | -0.10% |
|
| 2019/09/16 | 2 | 49.73 | 1 | 49.75 | 50.00 | 1 | 1,028 | 0.10% |
|
| 2019/09/12 | 1 | 48.40 | 0 | 48.40 | 48.40 | 1 | 1,040 | 0.10% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 49.25 | 49.25 | 0 | 1,044 | 0.00% |
|
| 2019/09/04 | 0.1 | 49.35 | 1 | 49.35 | 49.35 | -0.9 | 1,030 | -0.09% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 49.50 | 49.00 | -1 | 1,036 | -0.10% |
|
| 2019/08/23 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 1,058 | 0.09% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 45.45 | 45.80 | -2 | 1,060 | -0.19% |
|
| 2019/08/16 | 1 | 44.55 | 0 | 0.00 | 44.80 | 1 | 1,095 | 0.09% |
|
| 2019/07/25 | 1 | 48.95 | 0 | 0.00 | 49.00 | 1 | 1,246 | 0.08% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 51.30 | 51.60 | 0 | 1,218 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 1,246 | -0.08% |
|
| 2019/07/08 | 1 | 52.10 | 1 | 52.30 | 52.30 | 0 | 1,215 | 0.00% |
|
| 2019/07/02 | 2 | 54.00 | 1 | 53.50 | 53.70 | 1 | 1,299 | 0.08% |
|
| 2019/07/01 | 1 | 51.80 | 1 | 51.60 | 52.00 | 0 | 1,210 | 0.00% |
|
| 2019/06/24 | 2 | 50.70 | 2 | 50.45 | 50.70 | 0 | 1,710 | 0.00% |
|
| 2019/06/21 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 1,812 | 0.06% |
|
| 2019/06/19 | 1 | 48.00 | 2 | 48.23 | 48.15 | -1 | 1,888 | -0.05% |
|
| 2019/06/14 | 1 | 48.20 | 1 | 47.55 | 47.50 | 0 | 1,957 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 46.82 | 46.70 | -3 | 2,193 | -0.14% |
|
| 2019/06/03 | 3 | 45.58 | 0 | 0.00 | 45.10 | 3 | 2,332 | 0.13% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 2,334 | -0.04% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 46.75 | 46.80 | -2 | 2,348 | -0.09% |
|
| 2019/05/29 | 3 | 46.00 | 0 | 0.00 | 46.00 | 3 | 2,372 | 0.13% |
|
| 2019/05/24 | 1 | 46.00 | 0 | 0.00 | 45.75 | 1 | 2,531 | 0.04% |
|
| 2019/05/21 | 0 | 47.80 | 0 | 0.00 | 48.00 | 0 | 2,911 | 0.00% |
|
| 2019/05/17 | 0 | 49.30 | 0 | 0.00 | 49.30 | 0 | 3,321 | 0.00% |
|
| 2019/05/15 | 1 | 51.10 | 1 | 51.30 | 51.40 | 0 | 3,402 | 0.00% |
|
| 2019/05/10 | 1 | 52.40 | 1 | 50.90 | 50.60 | 0 | 3,414 | 0.00% |
|
| 2019/05/07 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 3,413 | 0.03% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 3,541 | -0.03% |
|
| 2019/04/29 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 3,530 | 0.03% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 3,528 | -0.03% |
|
| 2019/04/24 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 3,532 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 58.20 | 57.90 | -1 | 3,527 | -0.03% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 59.40 | 58.80 | -1 | 3,562 | -0.03% |
|
| 2019/04/02 | 1 | 61.80 | 0 | 0.00 | 62.40 | 1 | 3,439 | 0.03% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 63.60 | 62.40 | -1 | 3,392 | -0.03% |
|
| 2019/03/28 | 2 | 60.55 | 2 | 58.90 | 58.70 | 0 | 3,055 | 0.00% |
|
| 2019/03/27 | 1.1 | 61.02 | 0 | 0.00 | 61.20 | 1.1 | 3,016 | 0.04% |
|
| 2019/03/26 | 1 | 59.40 | 1 | 60.00 | 60.00 | 0 | 2,935 | 0.00% |
|
| 2019/03/22 | 1 | 60.70 | 1 | 59.50 | 59.50 | 0 | 2,813 | 0.00% |
|
| 2019/03/21 | 1 | 57.70 | 1 | 58.20 | 57.70 | 0 | 2,705 | 0.00% |
|
| 2019/03/18 | 2.1 | 59.55 | 2 | 59.80 | 60.00 | 0.1 | 2,671 | 0.00% |
|
| 2019/03/14 | 6 | 59.40 | 4 | 59.38 | 58.90 | 2 | 2,648 | 0.08% |
|
| 2019/03/13 | 1 | 58.30 | 1 | 57.60 | 57.60 | 0 | 2,581 | 0.00% |
|
| 2019/03/12 | 2 | 58.90 | 2 | 58.25 | 58.30 | 0 | 2,575 | 0.00% |
|
| 2019/03/11 | 1 | 58.40 | 1 | 58.00 | 58.00 | 0 | 2,633 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 57.30 | 57.80 | -1 | 2,694 | -0.04% |
|
| 2019/03/07 | 5 | 59.20 | 6 | 58.98 | 58.40 | -1 | 2,698 | -0.04% |
|
| 2019/02/27 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 2,688 | 0.04% |
|
| 2019/02/22 | 3 | 59.93 | 3 | 59.57 | 58.60 | 0 | 2,592 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 2,523 | -0.04% |
|
| 2019/02/20 | 6 | 61.43 | 6 | 61.53 | 62.50 | 0 | 2,476 | 0.00% |
|
| 2019/02/19 | 18 | 57.77 | 18 | 59.01 | 59.20 | 0 | 2,392 | 0.00% |
|
| 2019/02/18 | 11 | 55.46 | 17 | 56.06 | 56.60 | -6 | 2,141 | -0.28% |
|
| 2019/02/14 | 2 | 52.60 | 2 | 53.60 | 52.80 | 0 | 2,144 | 0.00% |
|
| 2019/02/13 | 0.1 | 51.40 | 0 | 0.00 | 51.20 | 0.1 | 2,258 | 0.00% |
|
| 2019/02/12 | 1 | 50.40 | 5 | 49.62 | 50.20 | -4 | 2,271 | -0.18% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 48.63 | 48.70 | -3 | 2,252 | -0.13% |
|
| 2019/01/29 | 1 | 49.00 | 0 | 0.00 | 48.95 | 1 | 2,248 | 0.04% |
|
| 2019/01/28 | 4 | 48.99 | 0 | 0.00 | 48.90 | 4 | 2,239 | 0.18% |
|
| 2019/01/25 | 2 | 49.15 | 2 | 50.75 | 49.55 | 0 | 2,244 | 0.00% |
|
| 2019/01/24 | 4 | 48.69 | 1 | 49.50 | 49.50 | 3 | 2,204 | 0.14% |
|
| 2019/01/23 | 1 | 46.45 | 1 | 46.55 | 46.55 | 0 | 2,131 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 44.20 | 44.75 | -1 | 2,197 | -0.05% |
|
| 2019/01/09 | 11 | 45.77 | 10 | 44.30 | 44.30 | 1 | 2,182 | 0.05% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 45.50 | 45.60 | -2 | 2,332 | -0.09% |
|
| 2018/12/14 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 2,392 | 0.04% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 45.25 | 45.75 | -4 | 2,429 | -0.16% |
|
| 2018/12/06 | 5 | 50.46 | 1 | 49.15 | 48.80 | 4 | 2,457 | 0.16% |
|
| 2018/12/05 | 1 | 51.10 | 5 | 51.58 | 51.40 | -4 | 2,443 | -0.16% |
|
| 2018/12/04 | 1 | 54.00 | 1 | 53.40 | 51.70 | 0 | 2,484 | 0.00% |
|
| 2018/11/30 | 4 | 50.60 | 0 | 0.00 | 50.80 | 4 | 2,542 | 0.16% |
|
| 2018/11/23 | 1 | 48.80 | 1 | 47.95 | 47.80 | 0 | 2,392 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 49.35 | 47.80 | -1 | 2,400 | -0.04% |
|
| 2018/11/21 | 1 | 49.60 | 0 | 0.00 | 49.70 | 1 | 2,452 | 0.04% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 49.85 | 48.30 | -1 | 2,519 | -0.04% |
|
| 2018/11/19 | 2 | 51.30 | 1 | 50.70 | 50.80 | 1 | 2,538 | 0.04% |
|
| 2018/11/15 | 1 | 50.90 | 1 | 49.80 | 50.20 | 0 | 2,472 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 51.00 | 50.40 | -1 | 2,466 | -0.04% |
|
| 2018/11/13 | 3 | 49.33 | 2 | 49.78 | 51.20 | 1 | 2,473 | 0.04% |
|
| 2018/11/12 | 7 | 52.83 | 3 | 51.50 | 49.20 | 4 | 2,450 | 0.16% |
|
| 2018/11/08 | 1 | 47.70 | 0 | 0.00 | 46.05 | 1 | 2,395 | 0.04% |
|
| 2018/11/07 | 1 | 45.90 | 1 | 46.50 | 46.60 | 0 | 2,452 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 57.90 | 57.90 | -3 | 3,448 | -0.09% |
|
| 2018/09/20 | 9 | 55.70 | 9 | 56.60 | 55.80 | 0 | 3,485 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 3,491 | -0.03% |
|
| 2018/09/18 | 2 | 60.45 | 1 | 61.00 | 58.70 | 1 | 3,559 | 0.03% |
|
| 2018/09/10 | 0 | 0.00 | 9 | 63.39 | 59.20 | -9 | 3,523 | -0.26% |
|
| 2018/09/07 | 3 | 66.00 | 0 | 0.00 | 64.00 | 3 | 3,492 | 0.09% |
|
| 2018/09/04 | 2 | 71.00 | 2 | 71.00 | 71.00 | 0 | 3,814 | 0.00% |
|
| 2018/09/03 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 3,867 | 0.03% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 69.40 | 71.10 | -2 | 3,916 | -0.05% |
|
| 2018/08/29 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 4,043 | 0.02% |
|
| 2018/08/28 | 4 | 71.13 | 0 | 0.00 | 70.70 | 4 | 4,029 | 0.10% |
|
| 2018/08/27 | 6 | 70.92 | 0 | 0.00 | 71.10 | 6 | 3,965 | 0.15% |
|
| 2018/08/22 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 3,795 | 0.03% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 69.00 | 70.00 | -1 | 3,833 | -0.03% |
|
| 2018/08/17 | 1 | 70.00 | 0 | 0.00 | 69.00 | 1 | 3,815 | 0.03% |
|
| 2018/08/16 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 3,728 | 0.03% |
|
| 2018/08/15 | 2 | 67.90 | 0 | 0.00 | 67.70 | 2 | 3,637 | 0.05% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 69.70 | 72.50 | -1 | 3,586 | -0.03% |
|
| 2018/08/09 | 2 | 75.35 | 0 | 0.00 | 75.00 | 2 | 3,532 | 0.06% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 75.10 | 74.30 | -1 | 3,486 | -0.03% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 3,310 | -0.03% |
|
| 2018/08/01 | 6 | 73.48 | 6 | 72.17 | 72.20 | 0 | 3,287 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 72.80 | 72.90 | -1 | 3,172 | -0.03% |
|
| 2018/07/27 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 3,069 | 0.03% |
|
| 2018/07/25 | 2 | 67.20 | 1 | 66.60 | 67.40 | 1 | 3,072 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 75.20 | 75.00 | -1 | 3,218 | -0.03% |
|
| 2018/07/10 | 1 | 74.00 | 0 | 0.00 | 75.30 | 1 | 3,248 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 73.30 | 74.20 | -5 | 3,320 | -0.15% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 83.40 | 82.40 | -1 | 3,310 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 84.37 | 84.40 | -3 | 3,315 | -0.09% |
|
| 2018/06/29 | 6 | 84.53 | 5 | 84.78 | 83.50 | 1 | 3,463 | 0.03% |
|
| 2018/06/28 | 3 | 86.27 | 0 | 0.00 | 85.00 | 3 | 3,455 | 0.09% |
|
| 2018/06/27 | 1 | 88.80 | 1 | 87.00 | 86.70 | 0 | 3,429 | 0.00% |
|
| 2018/06/26 | 1 | 82.90 | 1 | 84.90 | 85.90 | 0 | 3,356 | 0.00% |
|
| 2018/06/25 | 1 | 83.60 | 1 | 81.50 | 81.70 | 0 | 3,342 | 0.00% |
|
| 2018/06/20 | 2 | 82.75 | 2 | 81.15 | 83.00 | 0 | 3,419 | 0.00% |
|
| 2018/06/19 | 2 | 84.95 | 2 | 83.55 | 83.30 | 0 | 3,431 | 0.00% |
|
| 2018/06/15 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 3,423 | 0.03% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 85.75 | 87.30 | -2 | 3,427 | -0.06% |
|
| 2018/06/13 | 4 | 89.35 | 3 | 84.77 | 85.00 | 1 | 3,478 | 0.03% |
|
| 2018/06/12 | 3 | 89.10 | 3 | 88.83 | 92.80 | 0 | 3,321 | 0.00% |
|
| 2018/06/11 | 2 | 83.55 | 0 | 0.00 | 84.40 | 2 | 3,215 | 0.06% |
|
| 2018/06/07 | 1 | 83.40 | 2 | 81.25 | 81.10 | -1 | 3,341 | -0.03% |
|
| 2018/06/05 | 2 | 74.00 | 0 | 0.00 | 74.30 | 2 | 3,220 | 0.06% |
|
| 2018/05/30 | 3 | 72.40 | 0 | 0.00 | 74.10 | 3 | 3,281 | 0.09% |
|
| 2018/05/29 | 1 | 76.90 | 0 | 0.00 | 73.70 | 1 | 3,283 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 77.40 | 76.50 | -1 | 3,484 | -0.03% |
|
| 2018/05/18 | 1 | 76.00 | 1 | 76.10 | 75.50 | 0 | 3,537 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 75.20 | 74.00 | -5 | 3,579 | -0.14% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 70.00 | 71.00 | -1 | 3,628 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 64.30 | 65.00 | -1 | 3,684 | -0.03% |
|
| 2018/05/02 | 1 | 63.40 | 2 | 64.05 | 63.30 | -1 | 3,714 | -0.03% |
|
| 2018/04/30 | 2 | 60.90 | 0 | 0.00 | 61.20 | 2 | 3,861 | 0.05% |
|
| 2018/04/27 | 1 | 62.00 | 3 | 63.20 | 63.50 | -2 | 3,934 | -0.05% |
|
| 2018/04/26 | 6 | 63.13 | 2 | 64.95 | 61.20 | 4 | 4,041 | 0.10% |
|
| 2018/04/25 | 4 | 65.43 | 0 | 0.00 | 63.30 | 4 | 4,182 | 0.10% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 4,274 | -0.02% |
|
| 2018/04/23 | 2 | 75.30 | 15 | 76.90 | 74.70 | -13 | 4,461 | -0.29% |
|
| 2018/04/19 | 15 | 84.30 | 0 | 0.00 | 82.20 | 15 | 4,844 | 0.31% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 83.50 | 83.70 | -1 | 4,958 | -0.02% |
|
| 2018/04/12 | 1 | 83.00 | 1 | 83.90 | 82.00 | 0 | 5,107 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 82.20 | 84.50 | -1 | 5,411 | -0.02% |
|
| 2018/04/03 | 2 | 80.95 | 1 | 81.10 | 80.80 | 1 | 5,541 | 0.02% |
|
| 2018/04/02 | 1 | 85.60 | 2 | 84.20 | 84.20 | -1 | 5,829 | -0.02% |
|
| 2018/03/31 | 5 | 78.50 | 5 | 78.80 | 78.80 | 0 | 5,916 | 0.00% |
|
| 2018/03/27 | 1 | 77.10 | 5 | 76.84 | 77.70 | -4 | 7,222 | -0.06% |
|
| 2018/03/26 | 1 | 73.30 | 0 | 0.00 | 73.60 | 1 | 7,576 | 0.01% |
|
| 2018/03/22 | 3 | 77.87 | 0 | 0.00 | 76.40 | 3 | 7,989 | 0.04% |
|
| 2018/03/19 | 6 | 84.38 | 4 | 82.80 | 82.10 | 2 | 8,372 | 0.02% |
|
| 2018/03/15 | 10 | 85.60 | 10 | 83.20 | 83.20 | 0 | 8,294 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 77.60 | 77.60 | -5 | 8,013 | -0.06% |
|
| 2018/03/06 | 15 | 75.00 | 0 | 0.00 | 75.40 | 15 | 8,217 | 0.18% |
|
| 2018/03/05 | 5 | 78.54 | 5 | 77.72 | 73.00 | 0 | 8,268 | 0.00% |
|
| 2018/03/02 | 6 | 79.00 | 16 | 78.11 | 77.90 | -10 | 8,363 | -0.12% |
|
| 2018/03/01 | 1 | 77.30 | 0 | 0.00 | 77.80 | 1 | 8,515 | 0.01% |
|
| 2018/02/23 | 9 | 82.16 | 7 | 80.90 | 80.00 | 2 | 9,152 | 0.02% |
|
| 2018/02/22 | 1 | 78.00 | 2 | 80.50 | 81.40 | -1 | 9,186 | -0.01% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 72.80 | 74.00 | -5 | 9,080 | -0.06% |
|
| 2018/02/12 | 1 | 71.50 | 1 | 72.10 | 71.00 | 0 | 9,039 | 0.00% |
|
| 2018/02/07 | 4 | 69.53 | 2 | 69.80 | 68.50 | 2 | 8,968 | 0.02% |
|
| 2018/02/06 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 8,947 | 0.01% |
|
| 2018/02/02 | 2 | 78.10 | 1 | 79.60 | 78.50 | 1 | 8,943 | 0.01% |
|
| 2018/02/01 | 2 | 78.80 | 0 | 0.00 | 78.50 | 2 | 8,976 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 79.80 | 80.10 | -1 | 8,958 | -0.01% |
|
| 2018/01/29 | 1 | 81.60 | 1 | 82.20 | 81.10 | 0 | 9,020 | 0.00% |
|
| 2018/01/26 | 1 | 77.20 | 2 | 79.35 | 79.50 | -1 | 8,964 | -0.01% |
|
| 2018/01/25 | 4 | 79.98 | 4 | 80.05 | 78.20 | 0 | 8,852 | 0.00% |
|
| 2018/01/24 | 5 | 80.74 | 4 | 80.83 | 81.90 | 1 | 8,789 | 0.01% |
|
| 2018/01/22 | 4 | 86.80 | 5 | 86.48 | 87.40 | -1 | 8,466 | -0.01% |
|
| 2018/01/19 | 1 | 85.40 | 5 | 87.50 | 85.20 | -4 | 8,367 | -0.05% |
|
| 2018/01/18 | 3 | 98.37 | 0 | 0.00 | 89.50 | 3 | 8,184 | 0.04% |
|
| 2018/01/17 | 18 | 98.09 | 16 | 98.78 | 97.60 | 2 | 8,035 | 0.02% |
|
| 2018/01/16 | 18 | 98.02 | 18 | 95.61 | 95.80 | 0 | 7,777 | 0.00% |
|
| 2018/01/15 | 4 | 88.65 | 4 | 90.20 | 89.90 | 0 | 7,450 | 0.00% |
|
| 2018/01/12 | 11 | 88.67 | 11 | 89.85 | 87.90 | 0 | 7,351 | 0.00% |
|
| 2018/01/11 | 7 | 86.16 | 8 | 85.91 | 85.90 | -1 | 7,217 | -0.01% |
|
| 2018/01/10 | 4 | 85.73 | 3 | 86.47 | 85.20 | 1 | 7,196 | 0.01% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 88.20 | 86.20 | -5 | 7,061 | -0.07% |
|
| 2018/01/05 | 4 | 88.50 | 4 | 89.38 | 87.80 | 0 | 6,990 | 0.00% |
|
| 2018/01/04 | 4 | 87.20 | 4 | 87.20 | 87.10 | 0 | 6,904 | 0.00% |
|
| 2018/01/03 | 23 | 89.94 | 13 | 88.92 | 88.30 | 10 | 6,819 | 0.15% |
|
| 2018/01/02 | 6 | 85.95 | 12 | 85.51 | 85.70 | -6 | 6,597 | -0.09% |
|