光耀 (3666)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	28.63	28.60	-8	117	-6.80%
2024/10/23	8	33.55	0	0.00	34.35	8	171	4.68%
2024/07/23	0	0.00	15	36.15	36.35	-15	1,114	-1.35%
2024/07/11	0.1	36.64	0	0.00	36.50	0.1	1,400	0.01%
2024/07/01	15	39.00	0	0.00	38.65	15	1,873	0.80%
2024/06/26	7	42.46	8	41.41	42.65	-1	1,886	-0.05%
2024/06/25	6	37.69	5	37.95	38.80	1	1,659	0.06%
2024/04/22	0	0.00	45	41.60	38.45	-45	1,286	-3.50%
2024/04/19	0	0.00	6	43.75	42.30	-6	1,246	-0.48%
2024/04/18	6	42.58	6	42.48	43.10	0	1,195	0.00%
2024/04/17	7	40.99	1	41.65	41.65	6	1,097	0.55%
2024/04/16	0	0.00	11	39.70	37.90	-11	1,050	-1.05%
2024/04/15	20	38.40	9	40.25	40.05	11	983	1.12%
2024/04/12	39	35.63	4	36.20	36.60	35	883	3.96%
2024/04/11	0	0.00	1	33.65	34.85	-1	827	-0.12%
2024/04/10	1	33.55	16	33.78	33.30	-15	881	-1.70%
2024/04/09	4	32.68	0	0.00	33.50	4	813	0.49%
2024/04/03	22	33.82	11	32.98	32.95	11	732	1.50%
2024/04/02	12	31.92	4	29.90	32.70	8	609	1.31%
2024/04/01	11	29.19	11	29.67	29.75	0	432	0.00%
2024/03/29	2	25.30	3	26.53	27.05	-1	352	-0.28%
2024/03/21	0	0.00	4	24.30	24.25	-4	321	-1.24%
2024/03/12	0	0.00	2	24.65	24.50	-2	336	-0.59%
2024/03/11	0	0.00	1	24.35	24.15	-1	340	-0.29%
2024/03/01	0	0.00	2	25.05	25.05	-2	351	-0.57%
2024/02/29	2	25.48	0	0.00	25.25	2	363	0.55%
2024/02/21	2	25.60	1	25.65	25.55	1	459	0.22%
2024/02/19	0	0.00	1	25.45	25.30	-1	456	-0.22%
2024/02/16	1	24.85	1	24.60	25.00	0	463	0.00%
2024/02/01	2	24.93	0	0.00	24.70	2	462	0.43%
2024/01/31	1	24.80	0	0.00	24.60	1	466	0.21%
2024/01/25	2	25.45	0	0.00	25.15	2	463	0.43%
2024/01/24	2	26.10	0	0.00	25.80	2	458	0.44%
2024/01/23	1	26.30	5	26.96	26.85	-4	452	-0.88%
2024/01/15	1	25.90	0	0.00	25.80	1	433	0.23%
2024/01/09	1	26.50	0	0.00	26.45	1	444	0.23%
2024/01/05	2	27.68	0	0.00	27.60	2	442	0.45%
2024/01/04	4	27.65	1	28.75	27.00	3	437	0.69%
2023/12/19	0	27.25	0	0.00	26.75	0	484	0.00%
2023/11/24	1	29.35	0	0.00	29.30	1	512	0.20%
2023/11/23	0	0.00	1	26.70	28.85	-1	446	-0.22%
2023/11/21	1	26.25	0	0.00	26.10	1	419	0.24%
2023/11/20	0	0.00	1	26.05	26.20	-1	418	-0.24%
2023/11/16	1	25.70	0	0.00	25.70	1	421	0.24%
2023/11/15	1	25.55	1	26.00	25.85	0	421	0.00%
2023/11/03	0	0.00	1	26.55	26.50	-1	424	-0.24%
2023/11/02	1	26.25	0	0.00	26.30	1	440	0.23%
2023/10/17	0	0.00	2	28.85	28.20	-2	574	-0.35%
2023/10/16	2	28.38	0	0.00	28.25	2	580	0.34%
2023/10/13	1	28.25	1	28.45	28.45	0	587	0.00%
2023/10/11	0	0.00	1	29.10	28.15	-1	622	-0.16%
2023/10/06	0	0.00	2	29.08	28.85	-2	648	-0.31%
2023/10/05	3	28.20	0	0.00	28.10	3	691	0.43%
2023/10/02	1	28.55	1	28.85	28.85	0	882	0.00%
2023/08/24	0	26.00	0	0.00	25.60	0	778	0.00%
2023/07/26	0	0.00	2	29.00	29.40	-2	706	-0.28%
2023/07/13	4	29.43	7	29.39	29.50	-3	575	-0.52%
2023/07/12	0	0.00	8	28.64	28.65	-8	516	-1.55%
2023/07/11	8	28.24	0	0.00	26.75	8	462	1.73%
2023/07/10	2	27.25	2	28.80	28.85	0	386	0.00%
2023/07/07	5	25.75	0	0.00	26.25	5	334	1.49%
2023/05/09	2	23.50	2	22.55	21.95	0	488	0.00%
2023/05/08	1	23.80	1	23.45	23.45	0	482	0.00%
2023/04/12	4	24.66	4	24.00	24.15	0	446	0.00%
2023/03/21	1	23.20	1	23.70	23.70	0	387	0.00%
2023/03/10	0	0.00	1	24.40	25.00	-1	330	-0.30%
2022/12/28	1	21.60	1	22.25	21.10	0	244	0.00%
2022/12/27	1	19.65	1	19.95	20.70	0	183	0.00%
2022/11/10	6	19.53	6	19.35	19.10	0	209	0.00%
2022/10/21	2	18.25	2	18.45	17.65	0	222	0.00%
2022/09/28	1	21.65	1	19.90	19.90	0	286	0.00%
2022/08/19	1	24.75	0	0.00	24.50	1	464	0.22%
2022/08/11	0	0.00	1	26.80	26.45	-1	453	-0.22%
2022/08/08	0	0.00	10	25.40	25.75	-10	436	-2.29%
2022/08/03	1	24.75	0	0.00	24.40	1	434	0.23%
2022/07/19	0	0.00	1	27.00	26.70	-1	433	-0.23%
2022/07/15	1	24.70	0	0.00	24.50	1	411	0.24%
2022/07/11	3	23.85	3	24.10	23.75	0	389	0.00%
2022/07/07	0	0.00	1	26.55	26.30	-1	376	-0.27%
2022/07/06	1	27.40	0	0.00	26.20	1	375	0.27%
2022/07/05	1	28.80	1	26.85	26.75	0	360	0.00%
2022/06/13	0	0.00	1	29.00	29.30	-1	211	-0.47%
2022/06/07	0	0.00	4	28.99	29.10	-4	207	-1.92%
2022/06/06	0	0.00	4	29.35	29.00	-4	207	-1.92%
2022/06/02	3	28.43	0	0.00	28.70	3	207	1.45%
2022/05/31	10	29.07	5	29.60	28.05	5	199	2.51%
2022/05/09	1	23.10	1	23.75	23.75	0	155	0.00%
2022/05/05	0	0.00	3	21.17	21.65	-3	163	-1.84%
2022/05/04	0	0.00	3	20.58	20.90	-3	164	-1.83%
2022/04/29	0	0.00	1	20.80	20.85	-1	171	-0.58%
2022/04/26	0	0.00	1	21.90	21.90	-1	179	-0.56%
2022/04/25	0	0.00	8	21.60	21.50	-8	187	-4.28%
2022/04/21	1	24.00	0	0.00	23.90	1	249	0.40%
2022/04/15	0	0.00	4	23.55	23.40	-4	349	-1.14%
2022/04/07	0	0.00	1	27.00	26.60	-1	379	-0.26%
2022/03/29	0	0.00	1	29.05	28.90	-1	406	-0.25%
2022/03/23	1	28.20	0	0.00	28.35	1	423	0.24%
2022/03/18	0	0.00	2	27.43	27.70	-2	435	-0.46%
2022/03/17	1	27.40	0	0.00	27.55	1	443	0.23%
2022/03/16	0	0.00	1	26.95	26.30	-1	445	-0.22%
2022/03/15	2	27.20	0	0.00	27.15	2	449	0.44%
2022/03/03	5	30.59	0	0.00	30.40	5	665	0.75%
2022/03/01	0	0.00	2	31.15	31.00	-2	671	-0.30%
2022/02/25	2	30.88	0	0.00	30.15	2	673	0.30%
2022/02/24	5	30.25	0	0.00	30.20	5	678	0.74%
2022/02/17	3	33.10	4	33.70	33.00	-1	699	-0.14%
2022/02/16	7	31.93	3	33.28	33.25	4	698	0.57%
2022/02/15	0	0.00	3	32.73	32.30	-3	695	-0.43%
2022/02/14	3	32.15	0	0.00	32.45	3	705	0.43%
2022/02/09	2	32.70	0	0.00	33.00	2	778	0.26%
2022/02/07	4	30.40	4	32.35	32.45	0	780	0.00%
2022/01/24	0	0.00	2	31.73	31.25	-2	787	-0.25%
2022/01/21	2	32.53	1	32.05	32.00	1	787	0.13%
2022/01/20	0	0.00	2	33.35	33.05	-2	784	-0.25%
2022/01/18	1	33.30	0	0.00	33.30	1	782	0.13%
2022/01/17	4	34.10	0	0.00	34.25	4	776	0.52%
2022/01/14	13	35.44	5	37.20	34.10	8	771	1.04%
2022/01/13	0	0.00	7	36.21	36.25	-7	715	-0.98%
2022/01/12	0	0.00	5	36.20	35.10	-5	693	-0.72%
2022/01/11	1	35.10	0	0.00	34.90	1	649	0.15%
2022/01/07	5	33.55	0	0.00	33.20	5	671	0.74%
2022/01/03	1	36.35	0	0.00	35.05	1	681	0.15%
2021/12/27	0	0.00	2	35.10	34.80	-2	701	-0.29%
2021/12/22	0	0.00	3	34.95	34.30	-3	701	-0.43%
2021/12/16	0	0.00	1	34.20	33.40	-1	723	-0.14%
2021/12/07	10	34.50	0	0.00	33.65	10	696	1.43%
2021/12/03	3	35.67	9	36.08	36.25	-6	693	-0.87%
2021/12/02	2	34.08	1	35.60	36.85	1	579	0.17%
2021/11/18	5	32.05	0	0.00	31.80	5	500	1.00%
2021/11/12	0	0.00	2	31.90	31.85	-2	492	-0.41%
2021/11/01	0	0.00	5	29.50	29.05	-5	424	-1.18%
2021/10/14	0	0.00	5	25.00	24.55	-5	511	-0.98%
2021/09/30	1	28.20	0	0.00	29.15	1	586	0.17%
2021/09/29	5	28.00	0	0.00	28.00	5	591	0.85%
2021/09/24	1	30.10	0	0.00	30.15	1	596	0.17%
2021/09/09	1	32.55	0	0.00	30.80	1	603	0.17%
2021/09/03	0	0.00	1	32.80	32.70	-1	619	-0.16%
2021/07/28	5	39.85	0	0.00	39.75	5	918	0.54%
2021/07/27	4	44.26	3	42.85	42.60	1	930	0.11%
2021/07/20	6	44.55	5	44.50	44.50	1	915	0.11%
2021/07/19	1	46.15	1	45.30	45.70	0	899	0.00%
2021/07/16	0	0.00	6	42.12	42.45	-6	828	-0.72%
2021/06/25	1	42.00	0	0.00	42.10	1	1,009	0.10%
2021/06/21	5	41.10	0	0.00	40.80	5	1,051	0.48%
2021/05/21	0	0.00	5	41.80	42.20	-5	1,288	-0.39%
2021/05/11	5	41.80	0	0.00	41.60	5	1,238	0.40%
2021/04/28	0	0.00	1	56.20	56.20	-1	1,348	-0.07%
2021/04/22	0	0.00	0.1	57.10	55.10	-0.1	1,359	-0.01%
2021/04/01	1	66.00	0	0.00	65.30	1	1,315	0.08%
2021/03/31	10	67.10	0	0.00	67.20	10	1,311	0.76%
2021/03/24	0	63.80	0	0.00	63.20	0	1,318	0.00%
2021/03/23	0	67.20	0	0.00	63.00	0	1,319	0.00%
2021/03/19	0	68.15	0	0.00	67.00	0	1,304	0.00%
2021/02/05	0	0.00	1	58.60	59.20	-1	1,740	-0.06%
2021/02/03	1	60.20	0	0.00	59.80	1	1,810	0.06%
2021/01/28	1	63.30	3	62.70	64.70	-2	1,727	-0.12%
2021/01/27	0	0.00	1	60.40	58.90	-1	1,740	-0.06%
2021/01/26	2	57.80	1	57.20	56.70	1	1,779	0.06%
2021/01/25	2	59.30	1	60.20	59.60	1	1,815	0.06%
2021/01/22	0	0.00	4	57.40	60.30	-4	1,924	-0.21%
2021/01/21	0	0.00	1	61.50	56.00	-1	1,976	-0.05%
2021/01/20	0	0.00	1	59.70	58.50	-1	2,116	-0.05%
2021/01/19	5	67.44	2	66.15	63.90	3	2,161	0.14%
2021/01/18	2	62.95	5	65.76	68.00	-3	2,153	-0.14%
2021/01/15	2	68.65	3	67.70	66.50	-1	2,136	-0.05%
2021/01/14	1	68.80	1	69.50	69.50	0	2,130	0.00%
2021/01/13	1	69.20	3	70.60	69.00	-2	2,129	-0.09%
2021/01/12	0	0.00	7	69.63	68.90	-7	2,119	-0.33%
2021/01/08	8	69.16	0	0.00	68.50	8	2,112	0.38%
2021/01/07	1	69.00	3	70.30	71.00	-2	2,113	-0.09%
2021/01/06	2	68.30	0	0.00	67.40	2	2,101	0.10%
2021/01/05	3	75.93	1	76.00	74.10	2	2,069	0.10%
2021/01/04	1	77.70	0	0.00	76.60	1	2,112	0.05%
2020/12/31	0.1	80.30	0	0.00	79.10	0.1	2,114	0.00%
2020/12/28	0	0.00	10	75.19	74.50	-10	2,132	-0.47%
2020/12/23	0	0.00	10	78.13	77.80	-10	2,122	-0.47%
2020/12/22	0	0.00	2	80.20	74.30	-2	2,132	-0.09%
2020/12/18	2	82.90	0	0.00	82.30	2	2,164	0.09%
2020/12/15	0	0.00	2	82.00	86.30	-2	2,312	-0.09%
2020/12/03	2	81.80	1	79.10	79.20	1	2,710	0.04%
2020/12/02	0	0.00	6	85.40	86.10	-6	2,679	-0.22%
2020/11/30	18	70.84	0	0.00	71.20	18	2,729	0.66%
2020/11/26	2	62.30	0	0.00	61.60	2	2,727	0.07%
2020/11/25	9	61.42	0	0.00	60.80	9	2,780	0.32%
2020/11/24	2	60.00	13	60.65	60.70	-11	2,791	-0.39%
2020/11/23	4	57.45	0	0.00	60.70	4	2,766	0.14%
2020/11/20	3	52.33	0	0.00	55.20	3	2,651	0.11%
2020/11/18	0	43.80	0	0.00	46.25	0	2,502	0.00%
2020/11/17	0	42.75	0	0.00	42.95	0	2,425	0.00%
2020/11/13	3	42.72	0	0.00	41.90	3	2,386	0.13%
2020/11/12	5	39.85	2	41.05	42.00	3	2,341	0.13%
2020/11/09	1	38.75	0	0.00	39.00	1	2,345	0.04%
2020/11/02	0	0.00	1	38.45	37.95	-1	2,229	-0.04%
2020/10/28	5	37.90	5	34.85	34.80	0	2,048	0.00%
2020/10/26	0	0.00	0	32.10	32.40	0	1,887	0.00%
2020/10/13	2	33.43	0	0.00	33.60	2	1,863	0.11%
2020/10/12	1	34.55	1	34.20	33.70	0	1,848	0.00%
2020/09/01	0	0.00	1	29.00	29.00	-1	797	-0.13%
2020/08/31	1	27.90	0	0.00	28.00	1	748	0.13%
2020/08/12	0	0.00	1	20.50	21.00	-1	396	-0.25%
2020/08/11	1	21.20	1	20.75	20.75	0	389	0.00%
2020/07/31	0	0.00	1	18.95	20.50	-1	266	-0.38%
2020/07/10	1	16.00	0	0.00	15.70	1	144	0.69%
2020/07/09	18	16.95	18	17.15	17.15	0	127	0.00%
2020/06/29	0	0.00	1	16.80	16.50	-1	79	-1.26%
2019/11/26	1	18.25	1	17.85	17.75	0	356	0.00%
2019/11/01	1	18.50	0	0.00	18.70	1	351	0.28%
2019/10/24	1	19.10	0	0.00	19.25	1	351	0.28%
2019/04/11	0	0.00	6	17.80	17.40	-6	171	-3.49%
2019/04/10	2	18.50	0	0.00	18.50	2	163	1.23%
2019/04/08	4	19.40	0	0.00	19.50	4	142	2.80%
2018/01/12	0	0.00	2	24.25	24.30	-2	1,574	-0.13%
2018/01/05	2	25.10	0	0.00	25.05	2	1,634	0.12%