歐買尬 (3687)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
431張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	97.00	0	0.00	94.60	1	453	0.22%
2024/04/12	1	98.20	0	0.00	97.10	1	690	0.14%
2024/03/26	0	0.00	1	105.00	105.00	-1	741	-0.13%
2024/03/21	1	101.00	0	0.00	102.00	1	738	0.14%
2024/03/01	0	0.00	1	102.50	103.50	-1	1,027	-0.10%
2024/02/29	1	105.50	0	0.00	104.50	1	1,012	0.10%
2024/02/27	1	102.00	1	104.00	103.00	0	995	0.00%
2024/01/30	0.1	105.00	1	107.50	104.00	-0.9	883	-0.10%
2024/01/24	1	106.00	0	0.00	104.50	1	714	0.14%
2024/01/11	1	94.70	1	94.70	95.00	0	619	0.00%
2024/01/04	0	0.00	0	101.50	98.80	0	602	0.00%
2023/12/21	0	0.00	5	95.02	100.00	-5	544	-0.92%
2023/12/18	0	0.00	0.1	99.50	98.00	-0.1	512	-0.02%
2023/12/13	0	0.00	1	104.00	104.00	-1	491	-0.20%
2023/12/07	1	110.00	0	0.00	103.50	1	441	0.23%
2023/12/04	7	111.93	7	112.50	107.50	0	356	0.00%
2023/12/01	0	0.00	1	106.00	111.00	-1	231	-0.43%
2023/11/30	1	98.50	1	100.00	101.00	0	149	0.00%
2023/11/29	1	90.90	1	92.80	92.20	0	120	0.00%
2023/11/28	1	92.00	0	0.00	88.50	1	110	0.90%
2023/11/24	0	88.20	0	0.00	88.00	0	101	0.00%
2023/11/16	5	84.50	0	0.00	84.50	5	101	4.93%
2023/10/11	0	84.80	0	0.00	81.70	0	289	0.00%
2023/08/28	0	0.00	1	84.00	83.50	-1	1,868	-0.05%
2023/08/22	1	88.10	0	0.00	87.70	1	1,868	0.05%
2023/08/04	1.1	95.02	1	96.80	95.30	0.1	1,874	0.00%
2023/07/24	1	97.80	1	95.50	95.40	0	1,933	0.00%
2023/07/20	0	0.00	0.1	105.50	101.50	-0.1	1,901	0.00%
2023/07/14	0	0.00	0	120.52	121.00	0	1,860	0.00%
2023/07/13	4	117.50	5	118.80	118.50	-1	1,833	-0.05%
2023/07/12	0	0.00	0	114.00	112.50	0	1,783	0.00%
2023/07/10	3	117.83	2	118.00	118.50	1	1,755	0.06%
2023/07/07	2	118.75	2	118.75	119.00	0	1,729	0.00%
2023/07/06	1	126.00	1	115.50	115.50	0	1,653	0.00%
2023/07/05	6	116.00	6	118.33	121.00	0	1,507	0.00%
2023/07/04	0	0.00	3	108.00	110.00	-3	1,408	-0.21%
2023/07/03	0	0.00	1	111.00	110.50	-1	1,387	-0.07%
2023/06/30	3	112.17	4	110.88	111.00	-1	1,357	-0.07%
2023/06/29	9	112.56	7	109.00	112.50	2	1,313	0.15%
2023/06/28	1	112.00	8	114.38	116.00	-7	1,229	-0.57%
2023/06/27	6	121.92	5	124.70	114.00	1	1,066	0.09%
2023/06/26	1	110.50	2	115.25	117.50	-1	753	-0.13%
2023/06/21	4	109.13	3	111.33	107.00	1	650	0.15%
2023/06/20	6	101.78	2	101.85	104.50	4	493	0.81%
2023/06/19	1	90.00	2	91.70	95.30	-1	390	-0.26%
2023/06/14	0	88.00	0	0.00	86.80	0	357	0.00%
2023/06/06	0	0.00	3	89.30	89.60	-3	376	-0.80%
2023/05/29	0	83.10	0	0.00	84.10	0	319	0.00%
2023/05/22	1	83.60	1	85.00	84.30	0	322	0.00%
2023/05/12	1	89.00	0	0.00	88.80	1	335	0.30%
2023/05/10	1	90.70	0	0.00	90.80	1	343	0.29%
2023/05/08	1.1	94.29	1	93.80	93.70	0.1	328	0.02%
2023/05/04	2	87.90	2	88.00	87.40	0	274	0.00%
2023/05/03	0	0.00	1	87.00	88.50	-1	268	-0.37%
2023/04/20	1	84.50	0	0.00	84.10	1	368	0.27%
2023/04/18	0	0.00	2	88.30	86.70	-2	390	-0.51%
2023/04/13	7	88.20	0	0.00	88.00	7	466	1.50%
2023/03/13	0	81.36	0	0.00	83.50	0	856	0.00%
2023/03/10	1	86.00	0	0.00	84.00	1	858	0.12%
2023/02/10	1	90.10	1	91.10	89.30	0	1,000	0.00%
2023/02/08	0	0.00	2	91.60	91.50	-2	977	-0.20%
2023/02/02	1	96.80	1	95.10	95.10	0	978	0.00%
2023/02/01	0	0.00	1	93.00	95.50	-1	965	-0.10%
2023/01/17	2	93.90	1	94.00	92.70	1	948	0.11%
2023/01/16	1	93.00	1	93.10	93.50	0	942	0.00%
2023/01/04	1	95.00	3	94.60	94.60	-2	793	-0.25%
2022/12/28	0	0.00	1	93.00	90.80	-1	589	-0.17%
2022/12/27	3	90.43	1	90.70	90.70	2	553	0.36%
2022/12/26	1	92.20	1	91.00	89.90	0	550	0.00%
2022/12/23	0	0.00	2	89.35	91.00	-2	539	-0.37%
2022/12/15	0	0.00	1	89.80	90.00	-1	518	-0.19%
2022/12/13	0	0.00	1	88.70	87.40	-1	491	-0.20%
2022/12/07	3	89.43	2	87.65	86.90	1	475	0.21%
2022/12/06	1	92.90	1	94.00	92.10	0	444	0.00%
2022/12/02	2	85.75	1	85.40	86.00	1	376	0.27%
2022/12/01	1	85.10	1	84.60	85.30	0	375	0.00%
2022/11/30	0	0.00	10	83.72	83.60	-10	371	-2.69%
2022/11/29	3	80.47	0	0.00	80.00	3	366	0.82%
2022/11/28	10	82.35	0	0.00	81.50	10	374	2.67%
2022/11/21	3	90.97	0	0.00	87.70	3	350	0.86%
2022/11/08	0	0.00	5	80.88	78.70	-5	390	-1.28%
2022/11/07	0	0.00	1	77.20	79.00	-1	386	-0.26%
2022/11/04	3	76.80	5	78.72	77.00	-2	386	-0.52%
2022/11/03	1	77.70	4	77.35	76.70	-3	382	-0.78%
2022/11/02	1	76.00	9	78.07	77.50	-8	381	-2.10%
2022/11/01	19	74.75	1	74.50	74.90	18	377	4.77%
2022/10/31	1	73.10	0	0.00	72.70	1	376	0.27%
2022/10/28	2	70.75	2	69.30	69.40	0	379	0.00%
2022/10/05	0	0.00	1	75.00	75.10	-1	424	-0.24%
2022/10/04	1	74.50	0	0.00	74.80	1	430	0.23%
2022/09/07	0	0.00	2	85.90	84.60	-2	611	-0.33%
2022/08/19	1	97.60	1	99.10	97.10	0	860	0.00%
2022/08/17	3	100.50	1	101.00	102.50	2	822	0.24%
2022/07/29	1	94.90	0	0.00	94.90	1	841	0.12%
2022/07/13	0	0.00	1	98.80	95.00	-1	996	-0.10%
2022/07/12	1	97.30	0	0.00	95.40	1	999	0.10%
2022/07/07	1	98.80	1	100.00	99.80	0	1,047	0.00%
2022/07/01	5	114.90	5	116.20	110.00	0	1,058	0.00%
2022/06/27	2	120.50	2	119.75	122.50	0	1,108	0.00%
2022/06/24	1	116.00	1	114.00	115.50	0	1,113	0.00%
2022/06/20	1	125.00	0	0.00	119.50	1	1,170	0.09%
2022/06/17	3	129.50	3	126.83	126.00	0	1,200	0.00%
2022/06/09	0	0.00	12	133.17	138.50	-12	1,253	-0.96%
2022/06/01	10	127.75	0	0.00	127.00	10	1,550	0.64%
2022/05/30	1	127.50	0	0.00	127.50	1	1,678	0.06%
2022/05/27	2	126.75	1	129.00	125.50	1	1,896	0.05%
2022/05/26	0	0.00	1	129.50	127.50	-1	2,087	-0.05%
2022/05/25	2	129.00	8	129.81	126.00	-6	2,137	-0.28%
2022/05/24	3	123.67	0	0.00	123.00	3	2,156	0.14%
2022/05/23	3	130.00	0	0.00	128.50	3	2,230	0.13%
2022/05/12	1	128.50	0	0.00	124.50	1	2,777	0.04%
2022/05/11	4	136.00	4	134.25	131.50	0	2,829	0.00%
2022/05/09	1	137.00	0	0.00	136.00	1	2,992	0.03%
2022/04/27	2	143.50	0	0.00	143.00	2	3,592	0.06%
2022/04/26	0	0.00	1	148.50	148.00	-1	3,792	-0.03%
2022/04/25	0	0.00	1	149.50	148.00	-1	3,844	-0.03%
2022/04/22	1	148.50	3	150.50	147.50	-2	3,981	-0.05%
2022/04/21	1	146.00	0	0.00	142.50	1	4,040	0.02%
2022/04/20	3	146.83	1	147.50	146.50	2	4,144	0.05%
2022/04/19	0	0.00	3	143.83	143.00	-3	4,305	-0.07%
2022/04/18	0	0.00	1	140.50	140.00	-1	4,436	-0.02%
2022/04/14	6	158.33	11	155.82	150.50	-5	4,691	-0.11%
2022/04/13	2	144.00	2	149.50	149.50	0	4,650	0.00%
2022/04/06	5	148.90	0	0.00	150.00	5	4,616	0.11%
2022/03/30	2	163.50	2	160.50	159.50	0	4,570	0.00%
2022/03/23	1	168.00	10	169.50	168.00	-9	4,856	-0.19%
2022/03/22	10	163.00	0	0.00	166.00	10	4,841	0.21%
2022/03/21	0	0.00	0.1	162.00	162.00	-0.1	4,912	0.00%
2022/03/17	1.1	175.00	0	0.00	175.00	1.1	5,437	0.02%
2022/03/16	1	172.50	0	0.00	169.50	1	5,541	0.02%
2022/03/14	5	183.20	5	184.40	184.00	0	5,463	0.00%
2022/03/08	1	180.00	0	0.00	169.00	1	5,178	0.02%
2022/03/07	0	0.00	1	178.00	177.00	-1	5,126	-0.02%
2022/03/02	0	0.00	3	192.67	190.50	-3	4,943	-0.06%
2022/03/01	3	186.83	1	187.37	190.00	2	4,729	0.04%
2022/02/25	0	172.00	0	0.00	173.00	0	4,532	0.00%
2022/02/24	0	0.00	2	167.00	159.00	-2	4,454	-0.04%
2022/02/22	30	165.83	30	165.32	166.50	0	4,345	0.00%
2022/02/17	28	164.95	28	167.07	166.00	0	4,148	0.00%
2022/02/11	31	162.69	31	161.77	165.00	0	3,963	0.00%
2022/02/10	2	166.75	0	0.00	162.00	2	3,908	0.05%
2022/02/09	0	0.00	1	157.00	158.00	-1	3,762	-0.03%
2022/02/08	1	139.50	2	139.25	144.00	-1	3,760	-0.03%
2022/02/07	1	132.00	2	132.25	143.00	-1	3,750	-0.03%
2022/01/26	35	138.00	35	134.43	138.00	0	3,810	0.00%
2022/01/25	35	137.36	35	139.43	137.50	0	3,772	0.00%
2022/01/24	0	0.00	3	147.00	143.00	-3	3,702	-0.08%
2022/01/21	31	149.03	28	150.04	145.00	3	3,625	0.08%
2022/01/20	41	150.02	39	150.53	149.00	2	3,437	0.06%
2022/01/19	10	157.50	12	159.42	155.00	-2	3,325	-0.06%
2022/01/18	35	155.20	34	157.60	155.00	1	3,113	0.03%
2022/01/17	51	159.81	51	158.31	163.50	0	3,039	0.00%
2022/01/14	35	154.31	34	156.03	155.00	1	2,852	0.04%
2022/01/13	38	167.61	37	169.49	164.00	1	2,761	0.04%
2022/01/12	23	168.87	26	170.88	171.00	-3	2,654	-0.11%
2022/01/11	40	190.60	40	192.18	185.00	0	2,481	0.00%
2022/01/10	8	217.56	7	221.36	205.50	1	2,346	0.04%
2022/01/05	0	0.00	2	195.25	193.00	-2	2,077	-0.10%
2021/12/27	3	193.50	0	0.00	196.50	3	2,061	0.15%
2021/12/24	2	186.50	0	0.00	188.00	2	2,051	0.10%
2021/12/21	0	0.00	1	190.00	191.50	-1	2,009	-0.05%
2021/12/20	0	0.00	2	191.50	195.00	-2	1,976	-0.10%
2021/12/17	3	186.00	2	186.00	189.00	1	1,918	0.05%
2021/12/15	6	152.58	6	149.00	156.50	0	1,705	0.00%
2021/12/14	5	144.60	8	147.31	142.50	-3	1,592	-0.19%
2021/12/13	7	136.64	7	138.21	143.00	0	1,195	0.00%
2021/12/10	5	123.20	13	128.35	130.00	-8	1,008	-0.79%
2021/12/09	1	117.00	5	115.10	118.50	-4	875	-0.46%
2021/12/08	0	0.00	1	108.00	108.00	-1	863	-0.12%
2021/12/07	1	109.50	0	0.00	107.00	1	931	0.11%
2021/12/06	1	111.00	0	0.00	109.50	1	1,069	0.09%
2021/12/03	2	113.50	0	0.00	111.00	2	1,169	0.17%
2021/12/02	0	0.00	1	111.00	111.00	-1	1,181	-0.08%
2021/12/01	0	0.00	1	112.00	112.50	-1	1,189	-0.08%
2021/11/30	0	0.00	2	105.50	107.00	-2	1,180	-0.17%
2021/11/29	3	101.17	1	103.50	102.00	2	1,182	0.17%
2021/11/23	0	0.00	1	106.00	105.50	-1	1,286	-0.08%
2021/11/22	1	110.00	0	0.00	108.00	1	1,289	0.08%
2021/11/18	4	111.63	5	111.40	110.00	-1	1,309	-0.08%
2021/11/17	3	114.00	0	0.00	114.00	3	1,291	0.23%
2021/11/15	0	0.00	1	114.00	114.00	-1	1,284	-0.08%
2021/11/11	5	111.70	2	112.48	109.00	3	1,263	0.24%
2021/11/10	0	107.50	7	113.36	114.00	-7	1,200	-0.58%
2021/11/08	1	100.00	1	101.00	101.00	0	1,176	0.00%
2021/11/05	1	109.00	0	0.00	105.00	1	1,175	0.09%
2021/11/04	4	111.63	4	114.38	110.50	0	1,170	0.00%
2021/11/03	2	111.50	4	113.75	112.00	-2	1,154	-0.17%
2021/11/02	1	108.00	2	110.00	110.00	-1	1,053	-0.09%
2021/11/01	0	0.00	1	100.00	100.00	-1	1,008	-0.10%
2021/10/27	1	96.60	2	96.55	96.50	-1	1,027	-0.10%
2021/10/22	1	93.10	2	93.70	93.00	-1	1,065	-0.09%
2021/10/21	0	0.00	2	91.75	92.00	-2	1,079	-0.19%
2021/10/18	2	89.50	2	89.00	88.90	0	1,117	0.00%
2021/10/14	0	0.00	1	87.80	87.10	-1	1,146	-0.09%
2021/10/13	1	87.00	0	0.00	84.30	1	1,164	0.09%
2021/10/12	0	0.00	1	88.90	85.80	-1	1,208	-0.08%
2021/10/07	0	0.00	2	87.00	88.80	-2	1,263	-0.16%
2021/10/06	1	90.40	1	87.00	86.80	0	1,309	0.00%
2021/10/05	1	88.00	0	0.00	90.50	1	1,359	0.07%
2021/10/04	2	90.00	0	0.00	90.00	2	1,400	0.14%
2021/10/01	2	96.15	2	101.00	95.90	0	1,466	0.00%
2021/09/29	4	99.25	0	100.23	98.00	4	1,505	0.27%
2021/09/28	0	0.00	0	101.00	100.50	0	1,523	0.00%
2021/09/14	1	108.00	0	0.00	109.00	1	1,928	0.05%
2021/09/13	0	0.00	5	109.00	112.00	-5	2,039	-0.25%
2021/09/10	2	113.75	1	116.00	110.00	1	2,129	0.05%
2021/09/09	10	118.15	0	0.00	108.50	10	2,280	0.44%
2021/09/08	0	0.00	1	121.00	119.00	-1	2,239	-0.04%
2021/09/07	0	0.00	1	111.50	111.50	-1	2,256	-0.04%
2021/09/01	0	0.00	3	110.50	106.50	-3	2,302	-0.13%
2021/08/30	46	111.84	47	110.87	112.00	-1	2,321	-0.04%
2021/08/27	4	106.50	7	110.00	112.00	-3	2,267	-0.13%
2021/08/26	1	102.00	0	0.00	102.00	1	2,251	0.04%
2021/08/25	0	0.00	1	106.00	106.00	-1	2,266	-0.04%
2021/08/24	1	102.00	2	102.00	105.00	-1	2,292	-0.04%
2021/08/23	0	0.00	2	100.50	100.00	-2	2,335	-0.09%
2021/08/20	0	0.00	8	96.73	99.90	-8	2,387	-0.34%
2021/08/18	0	0.00	1	103.00	103.50	-1	2,518	-0.04%
2021/08/17	0	0.00	1	99.60	97.80	-1	2,588	-0.04%
2021/08/16	2	96.25	1	97.80	97.60	1	2,740	0.04%
2021/08/13	2	101.50	1	104.00	100.00	1	2,866	0.03%
2021/08/11	3	105.00	0	0.00	104.50	3	2,965	0.10%
2021/08/10	0	0.00	2	110.00	109.00	-2	3,035	-0.07%
2021/08/06	1	110.00	0	0.00	110.50	1	3,136	0.03%
2021/08/04	0	0.00	2	112.50	113.00	-2	3,285	-0.06%
2021/08/03	5	111.40	8	115.19	110.00	-3	3,394	-0.09%
2021/08/02	1	108.00	1	109.00	111.00	0	3,452	0.00%
2021/07/30	5	111.40	0	0.00	108.00	5	3,527	0.14%
2021/07/29	0	0.00	5	114.80	117.00	-5	3,561	-0.14%
2021/07/28	3	115.00	0	0.00	108.00	3	3,600	0.08%
2021/07/27	4	120.75	0	0.00	117.50	4	3,592	0.11%
2021/07/26	0	0.00	3	124.33	123.50	-3	3,577	-0.08%
2021/07/23	0	0.00	1	120.00	117.00	-1	3,569	-0.03%
2021/07/22	0	0.00	1	117.00	117.00	-1	3,561	-0.03%
2021/07/21	4	119.38	1	115.00	115.00	3	3,551	0.08%
2021/07/20	3	122.33	2	121.25	122.00	1	3,538	0.03%
2021/07/19	4	120.75	3	124.00	124.50	1	3,534	0.03%
2021/07/16	1	126.00	1	127.50	122.50	0	3,533	0.00%
2021/07/15	2	123.50	0	0.00	122.50	2	3,499	0.06%
2021/07/13	7	126.14	1	127.50	124.00	6	3,527	0.17%
2021/07/12	10	127.00	0	0.00	133.00	10	3,585	0.28%
2021/07/09	1	125.00	0	0.00	124.50	1	3,562	0.03%
2021/07/08	4	136.75	0	0.00	130.00	4	3,582	0.11%
2021/07/07	2	139.50	3	143.50	141.50	-1	3,540	-0.03%
2021/06/30	0	0.00	6	135.83	139.50	-6	3,526	-0.17%
2021/06/28	0	0.00	2	126.50	126.00	-2	3,480	-0.06%
2021/06/24	0	0.00	3	125.00	124.00	-3	3,411	-0.09%
2021/06/23	14	126.96	8	121.44	114.00	6	3,356	0.18%
2021/06/22	1	115.00	1	122.00	122.00	0	3,122	0.00%
2021/06/21	2	106.50	8	104.38	111.00	-6	2,994	-0.20%
2021/06/18	18	107.11	0	0.00	101.00	18	2,883	0.62%
2021/06/16	2	86.45	4	87.88	92.00	-2	2,577	-0.08%
2021/06/15	3	83.77	7	85.73	83.70	-4	2,455	-0.16%
2021/06/08	3	82.33	1	81.50	80.70	2	2,370	0.08%
2021/06/07	1	78.50	3	83.03	83.90	-2	2,352	-0.09%
2021/06/04	1	80.80	1	80.60	80.40	0	2,327	0.00%
2021/06/03	2	81.50	2	81.90	82.00	0	2,320	0.00%
2021/06/02	2	83.25	2	81.45	81.70	0	2,311	0.00%
2021/06/01	3	84.17	1.1	84.05	84.00	1.9	2,297	0.08%
2021/05/31	3	86.07	3	87.40	85.90	0	2,269	0.00%
2021/05/28	3	86.27	6	86.75	86.00	-3	2,220	-0.14%
2021/05/27	17	85.99	14	85.47	84.80	3	2,236	0.13%
2021/05/26	2.1	83.37	1	84.50	82.30	1.1	2,165	0.05%
2021/05/25	2	80.95	1	79.60	79.20	1	2,095	0.05%
2021/05/24	3	88.57	1	92.70	84.40	2	2,013	0.10%
2021/05/21	1	82.60	3	83.73	87.10	-2	1,854	-0.11%
2021/05/20	5	75.68	5	75.98	79.20	0	1,709	0.00%
2021/05/19	1	76.60	1	76.00	73.60	0	1,631	0.00%
2021/05/18	1	74.10	3	74.50	75.00	-2	1,593	-0.13%
2021/05/17	1	64.70	1	70.90	73.50	0	1,514	0.00%
2021/05/14	3	70.40	3	68.77	66.90	0	1,443	0.00%
2021/05/13	4	76.50	3	76.10	73.10	1	1,397	0.07%
2021/05/12	1	78.80	0	0.00	80.60	1	1,331	0.08%
2021/05/11	2	85.20	3	85.10	77.00	-1	1,232	-0.08%
2021/05/10	1	81.70	0	0.00	85.40	1	1,117	0.09%
2021/05/07	0	0.00	6	77.70	77.70	-6	1,041	-0.58%
2021/05/06	2	75.10	2	74.45	70.70	0	956	0.00%
2021/04/26	0	0.00	3	70.20	70.30	-3	811	-0.37%
2021/04/23	6	64.03	2	67.00	68.00	4	809	0.49%
2021/04/22	1	69.10	3	64.20	64.50	-2	799	-0.25%
2021/04/21	2	70.80	0	0.00	70.00	2	778	0.26%
2021/04/20	2	70.60	2	72.85	73.00	0	764	0.00%
2021/04/19	5	74.56	2	75.00	72.20	3	750	0.40%
2021/04/16	8	71.16	8	72.93	72.40	0	680	0.00%
2021/04/15	1	63.00	1	64.10	67.10	0	579	0.00%
2021/04/14	5	59.62	4	60.93	61.00	1	548	0.18%
2021/04/12	2	57.30	0	0.00	57.60	2	463	0.43%
2021/04/09	0	0.00	1	53.50	52.40	-1	415	-0.24%
2021/03/18	0	0.00	5	48.42	48.50	-5	418	-1.19%
2021/03/15	0	49.10	0	0.00	49.10	0	426	0.00%
2021/03/09	0	0.00	0	49.90	47.75	0	511	0.00%
2021/03/08	5	49.00	0	0.00	48.80	5	509	0.98%
2021/03/03	1	49.25	0	0.00	48.60	1	497	0.20%
2021/03/02	1	50.40	1	53.40	49.80	0	493	0.00%
2021/01/18	0	50.50	0	0.00	49.55	0	495	0.00%
2021/01/12	0	0.00	5	48.56	48.00	-5	485	-1.03%
2021/01/08	5	50.76	0	0.00	50.30	5	479	1.04%
2020/12/04	0	0.00	5	49.30	49.45	-5	241	-2.07%
2020/11/23	5	50.20	0	0.00	51.40	5	163	3.06%
2020/10/30	1	40.35	1	40.50	40.30	0	165	0.00%
2020/10/26	0	46.45	0	0.00	42.30	0	171	0.00%
2020/09/23	3	46.70	0	0.00	46.70	3	327	0.92%
2020/09/02	0	0.00	1	50.80	50.90	-1	685	-0.15%
2020/07/16	1	57.00	0	0.00	57.60	1	1,238	0.08%
2020/07/06	3	64.40	3	63.13	63.00	0	1,219	0.00%
2020/07/03	2	63.45	2	63.65	63.20	0	1,210	0.00%
2020/06/30	5	62.98	5	62.60	63.00	0	1,177	0.00%
2020/06/23	4	62.58	5	61.90	60.70	-1	1,142	-0.09%
2020/06/22	1	62.80	0	0.00	62.30	1	1,131	0.09%
2020/06/19	2	65.35	4	64.85	65.20	-2	1,116	-0.18%
2020/06/18	3	63.23	3	65.37	62.90	0	1,079	0.00%
2020/06/17	3	60.43	2	61.25	61.10	1	1,039	0.10%
2020/06/16	1	60.00	1	59.80	59.80	0	1,031	0.00%
2020/06/15	2	61.40	5	60.20	58.50	-3	1,029	-0.29%
2020/06/11	1	59.60	2	58.65	58.30	-1	999	-0.10%
2020/06/10	3	64.40	5	65.40	61.40	-2	977	-0.20%
2020/06/09	1	65.30	1	69.80	64.80	0	953	0.00%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/05	1	59.10	1	60.00	61.40	0	879	0.00%
2020/06/04	1	59.00	1	60.90	59.60	0	867	0.00%
2020/06/03	4	58.98	3	60.73	60.40	1	833	0.12%
2020/06/02	3	58.53	0	0.00	58.50	3	810	0.37%
2020/06/01	1	60.40	4	59.63	61.30	-3	781	-0.38%
2020/05/29	1	57.90	3	57.97	57.20	-2	735	-0.27%
2020/05/28	5	57.16	0	0.00	55.00	5	682	0.73%
2020/05/27	5	57.54	2	57.90	58.10	3	630	0.48%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	0	0.00	1	47.65	48.10	-1	568	-0.18%
2020/05/22	2	43.83	0	0.00	43.75	2	562	0.36%
2020/05/21	0	0.00	1	42.00	43.40	-1	543	-0.18%
2020/05/14	0	0.00	1	44.95	41.00	-1	514	-0.19%
2020/05/11	1	40.80	0	0.00	41.00	1	429	0.23%
2020/05/04	0	0.00	1	43.00	43.10	-1	397	-0.25%
2020/04/24	1	40.80	0	0.00	40.30	1	392	0.25%
2020/03/31	0	34.00	0	0.00	34.00	0	509	0.00%
2020/02/13	0	0.00	0.3	40.20	40.45	-0.3	514	-0.06%
2020/02/11	0	0.00	0.2	41.65	41.55	-0.2	534	-0.04%
2020/02/04	0	0.00	0.5	36.65	36.75	-0.5	665	-0.08%
2020/01/30	0	0.00	5	39.48	38.65	-5	673	-0.74%
2020/01/15	1	43.20	0	0.00	42.95	1	714	0.14%
2020/01/09	1	40.90	1	41.05	41.90	0	825	0.00%
2020/01/06	1	41.80	0	0.00	42.20	1	828	0.12%
2019/11/27	0	0.00	2	42.15	42.60	-2	1,284	-0.16%
2019/11/15	2	40.65	2	40.60	40.60	0	1,284	0.00%
2019/11/07	2	44.45	2	45.20	43.30	0	1,205	0.00%
2019/11/06	0	0.00	3	43.40	43.40	-3	1,157	-0.26%
2019/11/05	1	43.60	0	0.00	43.40	1	1,143	0.09%
2019/11/04	2	43.70	2	43.40	43.40	0	1,134	0.00%
2019/10/31	1	40.80	1	40.50	40.80	0	1,047	0.00%
2019/10/25	0	0.00	1	44.40	43.15	-1	1,010	-0.10%
2019/10/23	1	43.40	0	0.00	42.35	1	997	0.10%
2019/10/22	2	46.00	2	45.25	43.40	0	971	0.00%
2019/10/21	2	41.20	0	0.00	42.45	2	874	0.23%
2019/10/09	1	38.90	1	38.05	37.50	0	775	0.00%
2019/10/08	0	0.00	2	37.20	37.00	-2	752	-0.27%
2019/10/04	2	39.40	2	38.05	38.10	0	733	0.00%
2019/10/03	2	40.00	2	39.35	39.35	0	719	0.00%
2019/10/02	1	39.30	1	39.55	39.55	0	687	0.00%
2019/09/27	3	38.77	3	37.85	39.00	0	633	0.00%
2019/09/26	1	37.20	1	36.70	37.20	0	571	0.00%
2019/09/25	3	36.90	4	36.14	36.00	-1	546	-0.18%
2019/09/24	3	36.05	2	36.00	36.00	1	519	0.19%
2019/09/23	0	0.00	2	34.60	34.60	-2	471	-0.42%
2019/09/20	0	0.00	14	30.70	33.10	-14	437	-3.20%
2019/09/19	9	30.08	0	0.00	30.10	9	422	2.13%
2019/09/18	3	30.58	0	0.00	30.65	3	419	0.71%
2019/09/17	2	30.30	2	30.00	30.55	0	415	0.00%
2019/09/05	1	35.80	1	34.80	34.30	0	354	0.00%
2019/07/24	0	0.00	1	25.35	25.60	-1	62	-1.61%
2019/07/01	1	24.60	0	0.00	24.60	1	63	1.58%
2019/06/04	0	0.00	3	25.00	24.85	-3	87	-3.44%
2019/03/15	0	0.00	1	26.60	26.35	-1	200	-0.50%
2019/02/11	0	0.00	4	24.80	24.70	-4	159	-2.51%
2018/12/26	4	24.50	0	0.00	24.00	4	76	5.24%
2018/11/26	0	0.00	1	24.35	24.55	-1	70	-1.43%
2018/11/20	1	22.70	0	0.00	22.45	1	64	1.54%
2018/10/16	2	23.30	0	0.00	23.20	2	72	2.76%
2018/10/15	3	23.25	0	0.00	23.25	3	72	4.13%
2018/09/28	1	28.25	0	0.00	27.40	1	61	1.63%
2018/07/09	1	30.30	0	0.00	30.00	1	88	1.13%
2018/06/19	1	33.50	0	0.00	33.40	1	129	0.77%
2018/06/14	3	35.60	0	0.00	34.35	3	129	2.32%
2018/05/17	0	0.00	1	35.10	35.10	-1	107	-0.93%
2018/05/10	1	32.00	0	0.00	32.50	1	97	1.03%
2018/02/08	0	0.00	4	34.00	33.85	-4	105	-3.80%
2018/02/02	0	0.00	1	38.55	38.55	-1	102	-0.97%
2018/01/09	0	0.00	1	40.15	40.10	-1	92	-1.08%
2018/01/08	1	40.95	1	40.80	40.80	0	90	0.00%
2018/01/04	1	39.90	1	40.60	40.65	0	86	0.00%