碩禾 (3691)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.6	148.50	3	148.00	148.00	-2.4	1,364	-0.18%
2024/05/20	3	147.00	0	0.00	147.00	3	1,368	0.22%
2024/05/17	8	148.00	8	149.00	148.00	0	1,361	0.00%
2024/05/16	10	143.30	10	146.50	143.00	0	1,336	0.00%
2024/05/15	30	145.33	30	147.17	142.50	0	1,320	0.00%
2024/05/14	0	0.00	1	154.50	153.00	-1	1,274	-0.08%
2024/05/13	6	171.33	6	173.50	161.50	0	1,243	0.00%
2024/05/03	1	164.50	1	164.00	163.50	0	1,075	0.00%
2024/05/02	0	0.00	5	158.00	154.50	-5	1,048	-0.48%
2024/04/30	1	152.50	11	157.09	158.00	-10	1,038	-0.96%
2024/04/26	0	144.50	0	0.00	144.00	0	1,012	0.00%
2024/04/23	1	145.50	0	0.00	145.00	1	979	0.10%
2024/04/19	1	147.00	1	147.50	147.00	0	975	0.00%
2024/04/18	10	154.75	0	0.00	150.00	10	957	1.04%
2024/04/15	0	0.00	1	155.98	156.00	-1	871	-0.12%
2024/04/12	0	0.00	5	142.00	152.50	-5	819	-0.61%
2024/04/09	10	125.50	0	0.00	126.50	10	655	1.53%
2024/04/08	14	121.00	14	118.64	118.50	0	628	0.00%
2024/03/26	0	0.00	1	120.00	120.00	-1	581	-0.17%
2024/03/21	0	0.00	1	116.00	116.00	-1	559	-0.18%
2024/03/19	1	113.50	0	0.00	113.50	1	539	0.19%
2024/03/12	0	0.00	1	119.00	117.50	-1	477	-0.21%
2024/03/11	0.1	119.50	0	0.00	119.00	0.1	434	0.01%
2024/02/16	0	0.00	0.2	102.00	102.50	-0.2	294	-0.05%
2024/01/26	0	0.00	0	97.40	97.30	0	263	-0.01%
2024/01/24	0	101.50	1	100.50	101.00	-1	252	-0.38%
2024/01/23	3	101.00	2	100.00	100.00	1	242	0.41%
2024/01/17	0	0.00	0.1	92.00	92.00	-0.1	217	-0.02%
2024/01/15	0.1	95.30	0	0.00	96.10	0.1	205	0.02%
2024/01/10	1	91.10	1	90.20	90.00	0	178	0.00%
2023/12/28	1	93.10	1	91.00	90.60	0	157	0.00%
2023/12/20	0	0.00	1	88.10	87.10	-1	140	-0.71%
2023/12/12	1	86.40	1	86.60	86.00	0	156	0.00%
2023/12/08	1	88.00	0	0.00	87.60	1	157	0.64%
2023/12/05	1	85.10	1	85.50	85.60	0	155	0.00%
2023/12/01	1	86.30	1	86.30	86.80	0	157	0.00%
2023/11/29	1	84.60	1	84.50	85.00	0	161	0.00%
2023/11/27	1	85.50	1	84.40	84.00	0	166	0.00%
2023/11/17	1	83.10	1	84.30	84.40	0	161	0.00%
2023/11/15	1	82.60	1	83.70	83.70	0	159	0.00%
2023/11/13	1	80.80	1	80.70	80.70	0	155	0.00%
2023/11/07	0	0.00	1	83.00	82.80	-1	168	-0.59%
2023/10/30	1	82.00	0	0.00	82.90	1	167	0.60%
2023/10/23	0	0.00	1	76.70	76.80	-1	166	-0.60%
2023/10/20	1	76.10	1	76.10	77.00	0	172	0.00%
2023/10/04	0	0.00	2	78.40	78.20	-2	210	-0.95%
2023/09/26	1	78.10	0	0.00	78.10	1	233	0.43%
2023/09/08	0	0.00	0.2	82.30	82.20	-0.2	257	-0.07%
2023/09/01	2	83.10	0	0.00	83.30	2	252	0.79%
2023/08/31	1	82.20	0	0.00	82.30	1	251	0.40%
2023/08/18	1	79.00	1	77.70	77.40	0	261	0.00%
2023/08/16	1	77.20	1	77.70	77.80	0	261	0.00%
2023/08/14	1	78.30	1	77.90	77.10	0	261	0.00%
2023/08/08	1	86.40	1	85.80	85.50	0	259	0.00%
2023/07/10	0	0.00	0	90.40	90.10	0	368	0.00%
2023/07/07	1	91.00	1	90.20	90.20	0	381	0.00%
2023/06/30	1	97.00	0	0.00	96.90	1	380	0.26%
2023/06/28	1	96.60	1	94.90	95.00	0	386	0.00%
2023/06/19	0	102.50	0	0.00	102.00	0	436	0.00%
2023/06/12	0	0.00	1	101.50	100.50	-1	524	-0.19%
2023/05/09	1	104.50	1	103.00	101.50	0	554	0.00%
2023/05/02	0	0.00	1	107.50	107.50	-1	563	-0.18%
2023/04/26	1	105.00	0	0.00	105.50	1	562	0.18%
2023/04/19	1	123.50	1	119.00	121.00	0	508	0.00%
2023/03/28	1	118.00	2	115.75	114.50	-1	403	-0.25%
2023/03/24	1	119.00	0	0.00	119.00	1	402	0.25%
2023/03/23	1	117.50	2	120.25	120.00	-1	395	-0.25%
2023/03/22	2	119.50	1	119.00	119.00	1	379	0.26%
2023/03/21	6	119.25	6	118.58	119.00	0	376	0.00%
2023/03/20	1	114.50	0	0.00	118.00	1	359	0.28%
2023/02/17	1	113.50	1	113.00	113.00	0	364	0.00%
2023/02/08	0	0.00	1	112.50	112.00	-1	369	-0.27%
2023/02/07	1	110.00	0	0.00	111.50	1	362	0.28%
2023/01/13	0	0.00	1	100.00	99.60	-1	344	-0.29%
2023/01/10	1	103.00	0	0.00	103.00	1	349	0.29%
2022/12/09	1	120.00	1	121.00	121.00	0	445	0.00%
2022/12/08	1	113.50	1	114.50	112.00	0	408	0.00%
2022/09/20	1	133.50	0	0.00	133.00	1	520	0.19%
2022/09/19	0	0.00	1	135.00	133.00	-1	518	-0.19%
2022/08/31	0	0.00	1	143.00	143.50	-1	459	-0.22%
2022/08/30	1	144.50	0	0.00	142.50	1	456	0.22%
2022/08/25	1	143.00	0	0.00	143.00	1	440	0.23%
2022/07/05	1	146.50	1	145.00	145.50	0	320	0.00%
2022/03/18	0	0.00	1	185.00	187.00	-1	811	-0.12%
2022/03/17	0	0.00	1	181.00	180.00	-1	818	-0.12%
2022/03/16	1	180.50	1	178.50	179.50	0	845	0.00%
2022/03/15	2	177.50	1	178.50	174.50	1	854	0.12%
2022/03/03	1	179.00	0	0.00	183.00	1	847	0.12%
2022/02/14	0	0.00	0.1	178.00	178.00	-0.1	919	-0.01%
2022/01/10	0	200.00	0	0.00	199.00	0	1,263	0.00%
2022/01/04	0	212.00	0	0.00	213.00	0	1,270	0.00%
2021/12/30	0	0.00	6	208.42	209.00	-6	1,290	-0.46%
2021/12/29	0	206.00	0	0.00	206.50	0	1,327	0.00%
2021/12/28	0	0.00	12	202.00	202.00	-12	1,342	-0.89%
2021/12/27	0	0.00	2	207.00	207.00	-2	1,435	-0.14%
2021/12/21	1	190.50	1	192.00	189.00	0	1,690	0.00%
2021/12/20	0	198.00	0	0.00	192.50	0	1,679	0.00%
2021/12/17	0	0.00	1	192.00	190.00	-1	1,629	-0.06%
2021/12/16	1	191.50	0	0.00	188.00	1	1,604	0.06%
2021/12/14	2	187.00	3	185.00	184.00	-1	1,590	-0.06%
2021/12/13	10	188.00	0	0.00	186.00	10	1,583	0.63%
2021/12/09	1	186.50	2	185.00	181.50	-1	1,555	-0.06%
2021/12/03	1	188.00	1	184.00	181.00	0	1,548	0.00%
2021/12/01	0	180.50	0	0.00	179.00	0	1,534	0.00%
2021/11/16	1	184.50	0	0.00	184.50	1	1,694	0.06%
2021/11/12	2	186.00	1	185.50	186.50	1	1,706	0.06%
2021/11/03	1	195.00	1	200.00	199.00	0	1,734	0.00%
2021/11/02	0	0.00	0.1	197.50	195.00	-0.1	1,734	-0.01%
2021/11/01	10	207.75	0	0.00	206.00	10	1,747	0.57%
2021/10/29	1	200.00	1	202.50	202.50	0	1,726	0.00%
2021/10/28	1	207.00	1	204.50	204.00	0	1,722	0.00%
2021/10/27	1	201.50	1	199.00	204.50	0	1,733	0.00%
2021/10/25	1	197.00	1	196.00	200.00	0	1,913	0.00%
2021/10/19	0	0.00	2	182.00	181.00	-2	2,093	-0.10%
2021/10/14	1	176.00	1	172.50	174.00	0	2,117	0.00%
2021/10/13	1	177.00	1	175.50	176.00	0	2,155	0.00%
2021/10/08	2	183.00	0	0.00	179.50	2	2,223	0.09%
2021/10/05	0	0.00	2	170.50	175.00	-2	2,178	-0.09%
2021/10/04	3	187.67	2	193.00	174.00	1	2,147	0.05%
2021/10/01	11	191.91	10	193.15	185.50	1	2,045	0.05%
2021/09/30	1	189.50	0	0.00	190.00	1	1,845	0.05%
2021/09/29	3	182.17	4	179.50	173.00	-1	1,802	-0.06%
2021/09/28	1.1	179.93	1	178.50	177.00	0.1	1,751	0.00%
2021/09/27	0	0.00	10	172.00	169.50	-10	1,714	-0.58%
2021/09/16	0	0.00	1	174.50	175.00	-1	1,776	-0.06%
2021/09/15	1	174.00	0	0.00	174.50	1	1,782	0.06%
2021/08/06	1	216.50	1	220.00	214.00	0	1,731	0.00%
2021/08/05	0	0.00	1	217.50	216.50	-1	1,721	-0.06%
2021/08/02	4	227.50	5	227.70	222.00	-1	1,669	-0.06%
2021/07/30	6	233.50	8	235.81	229.50	-2	1,639	-0.12%
2021/07/29	3	234.00	2	232.75	233.00	1	1,580	0.06%
2021/07/28	6	213.75	8	211.69	234.50	-2	1,429	-0.14%
2021/07/27	0	0.00	1	223.00	213.50	-1	1,344	-0.07%
2021/07/26	1	213.00	0	0.00	221.00	1	1,209	0.08%
2021/07/20	1	205.00	2	200.75	206.00	-1	1,098	-0.09%
2021/07/19	9	206.78	8	204.69	202.00	1	1,080	0.09%
2021/07/16	0	0.00	1	202.00	203.50	-1	1,040	-0.10%
2021/07/15	1	194.50	0	0.00	194.50	1	980	0.10%
2021/06/30	0	0.00	4	191.00	186.00	-4	996	-0.40%
2021/06/28	2	184.00	2	184.00	182.50	0	972	0.00%
2021/06/25	2	187.00	0	0.00	186.00	2	970	0.21%
2021/06/24	2	185.00	2	189.00	189.00	0	962	0.00%
2021/06/23	3	187.00	6	189.08	186.00	-3	963	-0.31%
2021/06/21	2	183.50	3	185.67	183.00	-1	944	-0.11%
2021/06/18	1	183.50	0	0.00	187.00	1	938	0.11%
2021/06/17	8	187.81	3	186.50	188.00	5	980	0.51%
2021/04/23	0	0.00	5	177.50	179.50	-5	1,490	-0.34%
2021/04/13	3	207.50	3	206.17	201.50	0	1,773	0.00%
2021/04/08	3	209.33	3	206.50	206.50	0	1,732	0.00%
2021/03/22	3	215.50	0	0.00	211.00	3	1,822	0.16%
2021/03/18	1	201.00	8	201.81	200.50	-7	1,762	-0.40%
2021/03/17	0	0.00	1	198.00	195.50	-1	1,750	-0.06%
2021/03/11	2	185.00	1	185.00	185.00	1	1,766	0.06%
2021/03/10	1	184.00	0	0.00	184.50	1	1,776	0.06%
2021/03/08	0	0.00	6	179.50	179.00	-6	1,807	-0.33%
2021/02/25	3	194.33	2	193.50	192.50	1	2,400	0.04%
2021/02/23	5	191.50	5	190.00	188.00	0	2,409	0.00%
2021/02/22	4	191.50	3	190.83	190.00	1	2,480	0.04%
2021/02/19	4	186.63	1	186.00	188.50	3	2,476	0.12%
2021/02/18	1	174.00	0	0.00	174.00	1	2,545	0.04%
2021/02/03	1	176.50	1	178.50	178.50	0	2,794	0.00%
2021/02/02	0	0.00	0.1	176.00	173.50	-0.1	2,825	0.00%
2021/01/25	1	219.00	1	218.00	215.00	0	3,302	0.00%
2021/01/15	1	229.50	1	228.00	219.50	0	3,254	0.00%
2021/01/14	2	229.50	2	228.50	225.50	0	3,256	0.00%
2021/01/12	0.1	231.34	0	0.00	222.00	0.1	3,223	0.00%
2020/12/29	1	203.50	13	208.96	204.00	-12	4,206	-0.29%
2020/12/24	13	205.35	13	204.42	201.50	0	4,371	0.00%
2020/12/18	4	196.00	4	192.50	194.00	0	4,577	0.00%
2020/12/15	2	191.00	0	0.00	191.50	2	4,559	0.04%
2020/12/14	3	196.00	5	196.50	197.00	-2	4,540	-0.04%
2020/12/11	2	191.00	0	0.00	190.50	2	4,530	0.04%
2020/12/10	3	199.33	3	203.17	196.00	0	4,523	0.00%
2020/12/09	1	212.50	1	209.50	204.00	0	4,521	0.00%
2020/12/08	0	0.00	13	207.88	207.50	-13	4,522	-0.29%
2020/12/07	4	198.50	5	200.00	203.50	-1	4,532	-0.02%
2020/12/04	10	206.20	5	203.00	202.00	5	4,537	0.11%
2020/12/03	12	211.42	12	210.71	208.00	0	4,602	0.00%
2020/12/02	5	207.00	9	208.56	208.00	-4	4,642	-0.09%
2020/12/01	2	208.00	2	208.00	208.00	0	4,754	0.00%
2020/11/30	16	216.75	16	217.31	216.50	0	4,837	0.00%
2020/11/27	20	211.83	24	212.92	211.50	-4	4,873	-0.08%
2020/11/26	21	219.55	21	220.79	210.00	0	4,827	0.00%
2020/11/25	17	208.47	18	207.83	215.50	-1	4,649	-0.02%
2020/11/24	8	192.00	7	194.21	196.00	1	4,465	0.02%
2020/11/20	9	190.94	9	191.72	189.50	0	4,360	0.00%
2020/11/19	9	191.94	7	192.36	188.50	2	4,318	0.05%
2020/11/18	5	185.60	5	185.10	186.00	0	4,239	0.00%
2020/11/17	4	189.50	5	190.80	184.00	-1	4,205	-0.02%
2020/11/16	2	183.00	2	184.00	182.00	0	4,104	0.00%
2020/11/13	4	180.50	4	177.50	180.50	0	4,085	0.00%
2020/11/12	0	0.00	1	176.50	181.00	-1	4,047	-0.02%
2020/11/11	16	178.75	0	0.00	174.50	16	3,969	0.40%
2020/11/10	4	188.50	2	188.00	188.00	2	3,906	0.05%
2020/11/09	1	190.00	1	190.50	188.50	0	3,835	0.00%
2020/11/06	3	197.00	0	0.00	194.00	3	3,813	0.08%
2020/11/05	13	188.19	34	195.00	199.00	-21	3,688	-0.57%
2020/11/04	17	184.47	12	184.79	181.00	5	3,579	0.14%
2020/11/03	8	182.88	4	180.50	180.00	4	3,501	0.11%
2020/11/02	5	175.00	5	176.80	178.00	0	3,450	0.00%
2020/10/30	1	182.00	2	177.75	177.50	-1	3,437	-0.03%
2020/10/29	4	183.00	4	181.00	183.00	0	3,422	0.00%
2020/10/28	18	186.56	8	187.00	183.50	10	3,414	0.29%
2020/10/27	6	186.83	4	188.50	184.00	2	3,405	0.06%
2020/10/26	4	185.00	4	187.50	188.00	0	3,421	0.00%
2020/10/23	4	181.50	4	183.00	180.50	0	3,414	0.00%
2020/10/22	14	177.21	0	0.00	177.00	14	3,404	0.41%
2020/10/21	2	182.00	0	0.00	182.00	2	3,384	0.06%
2020/10/19	0	0.00	4	183.50	191.00	-4	3,358	-0.12%
2020/10/16	14	187.96	9	190.44	187.50	5	3,229	0.15%
2020/10/15	1	185.00	14	186.04	188.00	-13	2,935	-0.44%
2020/10/14	0	0.00	7	159.57	171.00	-7	2,712	-0.26%
2020/10/13	6	150.75	2	150.50	155.50	4	2,632	0.15%
2020/10/12	2	150.00	1	152.50	152.50	1	2,511	0.04%
2020/10/08	0	0.00	1	143.00	139.00	-1	2,415	-0.04%
2020/10/07	12	141.92	13	138.00	141.00	-1	2,424	-0.04%
2020/10/06	1	136.50	1	138.00	136.00	0	2,314	0.00%
2020/10/05	5	138.90	15	132.77	134.50	-10	2,270	-0.44%
2020/09/30	11	140.95	3	136.67	138.50	8	2,270	0.35%
2020/09/29	0	0.00	3	132.00	130.00	-3	2,160	-0.14%
2020/09/25	13	147.38	14	139.96	132.50	-1	2,128	-0.05%
2020/09/24	21	144.71	17	141.09	142.00	4	2,046	0.20%
2020/09/23	10	139.50	1	139.00	140.50	9	1,904	0.47%
2020/09/21	0	0.00	1	125.50	125.00	-1	1,853	-0.05%
2020/09/16	2	124.00	2	125.50	126.50	0	1,838	0.00%
2020/09/14	10	122.50	10	122.50	128.00	0	1,819	0.00%
2020/09/11	10	125.20	10	125.50	126.00	0	1,804	0.00%
2020/09/07	1	131.50	1	134.50	133.00	0	1,622	0.00%
2020/09/04	5	134.50	5	135.50	129.50	0	1,550	0.00%
2020/09/03	2	129.75	2	132.00	128.50	0	1,417	0.00%
2020/09/02	3	119.67	9	120.83	124.00	-6	1,292	-0.46%
2020/09/01	7	111.07	7	112.36	113.00	0	1,203	0.00%
2020/08/31	6	109.42	6	110.17	112.00	0	1,207	0.00%
2020/08/28	0	0.00	1	109.00	107.50	-1	1,187	-0.08%
2020/08/27	1	107.50	3	104.50	104.50	-2	1,174	-0.17%
2020/08/26	5	104.80	8	106.63	107.00	-3	1,175	-0.26%
2020/08/25	6	105.75	5	108.00	107.00	1	1,168	0.09%
2020/08/24	5	102.80	3	103.00	103.00	2	1,153	0.17%
2020/08/19	2	113.75	2	110.00	109.00	0	1,137	0.00%
2020/08/18	1	117.50	7	115.00	115.00	-6	1,130	-0.53%
2020/08/17	3	116.50	3	115.00	114.00	0	1,112	0.00%
2020/08/14	3	115.67	9	116.50	116.50	-6	1,092	-0.55%
2020/08/13	8	116.25	5	117.40	116.50	3	1,058	0.28%
2020/08/12	13	116.00	17	119.09	117.00	-4	1,033	-0.39%
2020/08/11	5	115.40	0	0.00	111.00	5	963	0.52%
2020/08/10	5	117.50	7	117.07	118.00	-2	922	-0.22%
2020/08/07	5	106.30	0	0.00	107.50	5	831	0.60%
2020/08/06	2	106.00	2	110.25	106.00	0	819	0.00%
2020/08/03	2	103.50	2	102.00	102.00	0	807	0.00%
2020/07/30	2	104.00	0	0.00	101.50	2	815	0.25%
2020/07/29	2	95.55	4	101.00	103.00	-2	790	-0.25%
2020/07/28	2	97.30	3	96.30	94.00	-1	772	-0.13%
2020/07/27	2	105.50	0	0.00	97.10	2	769	0.26%
2020/07/24	2	105.50	1	108.00	105.00	1	762	0.13%
2020/07/22	0	0.00	1	110.50	109.50	-1	757	-0.13%
2020/07/21	2	108.00	0	0.00	106.50	2	750	0.27%
2020/07/20	2	106.50	0	0.00	106.00	2	745	0.27%
2020/07/17	3	112.83	0	0.00	110.00	3	736	0.41%
2020/07/16	1	114.00	1	112.50	114.50	0	723	0.00%
2020/07/15	14	115.89	1	117.50	110.00	13	703	1.85%
2020/07/14	3	114.67	4	116.38	114.50	-1	669	-0.15%
2020/07/09	4	111.38	2	113.00	115.50	2	564	0.35%
2020/07/08	1	101.00	0	0.00	105.00	1	498	0.20%
2020/07/03	0	0.00	1	95.60	94.90	-1	455	-0.22%
2020/07/01	1	95.10	0	0.00	95.50	1	439	0.23%
2020/04/01	0	0.00	1	82.50	81.80	-1	713	-0.14%
2020/03/19	1	70.60	0	0.00	70.60	1	776	0.13%
2020/02/25	1	133.50	6	131.50	133.00	-5	737	-0.68%
2020/02/24	0	0.00	7	133.29	130.50	-7	736	-0.95%
2020/02/21	1	140.00	1	137.50	137.00	0	730	0.00%
2020/02/20	1	138.50	0	0.00	137.00	1	724	0.14%
2020/02/19	1	138.00	0	0.00	136.50	1	719	0.14%
2020/02/18	1	137.50	1	135.50	135.50	0	721	0.00%
2020/02/17	3	135.50	3	140.00	138.50	0	711	0.00%
2020/02/13	1	129.50	1	128.50	126.00	0	671	0.00%
2020/01/10	8	142.31	0	0.00	139.50	8	627	1.28%
2020/01/09	2	139.50	0	0.00	139.00	2	628	0.32%
2020/01/07	2	144.00	2	141.25	140.00	0	629	0.00%
2020/01/02	1	136.50	1	138.00	136.50	0	544	0.00%
2019/12/30	1	132.00	1	129.50	129.50	0	495	0.00%
2019/12/26	0	0.00	1	129.00	127.50	-1	456	-0.22%
2019/12/19	1	115.00	0	0.00	113.50	1	381	0.26%
2019/11/27	0	0.00	1	115.00	114.50	-1	410	-0.24%
2019/11/22	2	117.50	1	117.00	116.00	1	415	0.24%
2019/11/13	0	0.00	4	110.75	109.00	-4	433	-0.92%
2019/11/11	4	106.75	2	110.00	106.00	2	487	0.41%
2019/11/08	0	0.00	1	114.00	114.00	-1	495	-0.20%
2019/11/07	4	117.00	4	118.00	116.50	0	533	0.00%
2019/10/30	2	119.00	0	0.00	119.50	2	676	0.30%
2019/10/29	2	120.00	0	0.00	116.00	2	746	0.27%
2019/10/09	0	0.00	1	107.50	108.00	-1	874	-0.11%
2019/08/26	5	114.00	0	0.00	117.00	5	1,306	0.38%
2019/08/16	10	117.50	5	114.50	114.50	5	1,528	0.33%
2019/08/15	1	119.00	11	120.14	121.50	-10	1,612	-0.62%
2019/08/14	20	128.00	20	129.00	127.00	0	1,652	0.00%
2019/08/12	1	132.50	1	137.00	138.00	0	1,685	0.00%
2019/08/05	1	138.00	1	135.50	127.50	0	1,804	0.00%
2019/08/02	1	139.00	1	138.50	135.00	0	1,773	0.00%
2019/07/31	1	135.50	1	134.50	138.50	0	1,692	0.00%
2019/07/30	5	135.40	6	130.83	130.50	-1	1,634	-0.06%
2019/07/29	2	128.50	1	133.50	133.50	1	1,559	0.06%
2019/07/25	1	124.00	1	122.50	123.00	0	1,500	0.00%
2019/07/24	1	117.00	1	116.50	121.50	0	1,477	0.00%
2019/07/23	0	0.00	2	118.50	116.00	-2	1,463	-0.14%
2019/07/17	1	117.50	1	116.00	115.00	0	1,437	0.00%
2019/07/16	1	117.00	1	116.50	116.00	0	1,430	0.00%
2019/07/15	0	0.00	1	114.00	116.00	-1	1,428	-0.07%
2019/07/12	1	122.50	0	0.00	117.50	1	1,420	0.07%
2019/07/10	2	115.50	0	0.00	115.50	2	1,388	0.14%
2019/07/08	0	0.00	2	116.00	115.50	-2	1,387	-0.14%
2019/07/02	0	0.00	1	117.50	118.00	-1	1,366	-0.07%
2019/06/28	1	109.00	1	108.50	106.50	0	1,354	0.00%
2019/06/25	0	0.00	0.1	108.00	108.00	-0.1	1,345	-0.01%
2019/06/20	2	117.75	1	118.50	118.50	1	1,320	0.08%
2019/06/17	0	0.00	1	117.00	118.50	-1	1,297	-0.08%
2019/06/14	2	120.75	1	119.50	118.00	1	1,284	0.08%
2019/06/06	1	119.50	0	0.00	117.00	1	1,163	0.09%
2019/05/28	1	125.50	1	122.50	111.00	0	938	0.00%
2019/05/22	0	0.00	1	124.50	117.00	-1	740	-0.14%
2019/05/21	1	117.50	4	112.00	118.00	-3	646	-0.46%
2019/05/16	4	109.38	1	109.50	105.50	3	497	0.60%
2019/05/15	0	0.00	1	105.50	108.00	-1	384	-0.26%
2019/05/13	1.1	90.05	0	0.00	89.70	1.1	319	0.34%
2019/05/07	1	87.50	0	0.00	90.10	1	290	0.34%
2019/04/19	0	0.00	1	82.50	83.20	-1	279	-0.36%
2019/03/29	0	0.00	1	82.00	81.00	-1	208	-0.48%
2019/03/14	0	0.00	0.1	89.50	89.30	-0.1	212	-0.05%
2019/02/14	0.1	92.00	0	0.00	92.10	0.1	360	0.03%
2018/12/06	0	0.00	1	102.00	96.70	-1	450	-0.22%
2018/12/04	1	101.00	0	0.00	102.00	1	425	0.24%
2018/09/17	0	0.00	1	127.50	128.00	-1	346	-0.29%
2018/09/06	0	0.00	1	141.00	136.50	-1	359	-0.28%
2018/08/31	1	139.00	0	0.00	138.00	1	350	0.29%
2018/08/28	0	0.00	1	130.50	131.00	-1	384	-0.26%
2018/08/02	1	146.50	0	0.00	146.50	1	421	0.24%
2018/07/31	0	0.00	1	147.50	147.00	-1	425	-0.24%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/05/14	1	188.50	1	192.00	188.50	0	550	0.00%
2018/05/11	1	190.00	0	0.00	190.00	1	532	0.19%
2018/05/04	1	171.00	1	169.50	169.50	0	495	0.00%
2018/05/03	1	158.50	1	162.50	161.00	0	487	0.00%
2018/03/16	1	204.00	0	0.00	205.00	1	354	0.28%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

華南永昌-斗六 券商分點個股進出 華南永昌-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析