神達 (3706)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.50
漲跌
▼0.10
漲幅
-0.21%
成交量
8,434張
產業
上市電腦週邊類股
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	8	48.38	4	48.28	47.60	4	30,611	0.01%
2024/05/29	10	48.81	10	48.99	49.00	0	30,586	0.00%
2024/05/28	9	48.51	4	48.35	48.35	5	30,460	0.02%
2024/05/27	15	49.00	6	49.32	48.40	9	30,404	0.03%
2024/05/24	14	48.26	16	48.58	48.35	-2	30,334	-0.01%
2024/05/23	12	48.52	19.1	48.78	48.00	-7.1	30,104	-0.02%
2024/05/22	18.1	48.87	28.3	49.08	49.50	-10.2	29,750	-0.03%
2024/05/21	10.3	47.44	14	47.16	47.95	-3.7	29,279	-0.01%
2024/05/20	11	45.97	10	46.06	45.80	1	28,708	0.00%
2024/05/17	6	46.33	52	46.85	45.90	-46	28,138	-0.16%
2024/05/16	5	47.57	4	47.84	46.80	1	27,886	0.00%
2024/05/15	13	47.54	12.3	47.82	47.40	0.7	27,835	0.00%
2024/05/14	6.3	47.04	21	46.33	48.00	-14.7	27,668	-0.05%
2024/05/13	6	44.89	6	44.86	44.85	0	27,147	0.00%
2024/05/10	27	44.55	13	44.69	44.10	14	27,071	0.05%
2024/05/09	3	43.32	1	43.60	42.75	2	26,688	0.01%
2024/05/08	1	43.05	3	42.88	42.95	-2	26,814	-0.01%
2024/05/07	6	42.68	3.1	42.62	43.00	2.9	26,976	0.01%
2024/05/06	10	43.46	4.6	43.28	43.20	5.5	26,908	0.02%
2024/05/03	11	44.13	2	45.10	43.75	9	26,916	0.03%
2024/05/02	4	44.70	0	0.00	44.60	4	27,037	0.01%
2024/04/30	19	45.39	1	45.45	45.40	18	27,395	0.07%
2024/04/29	2	45.70	1	45.70	45.90	1	27,857	0.00%
2024/04/26	9	45.14	20	45.04	45.70	-11	28,831	-0.04%
2024/04/25	19	43.90	0	0.00	44.05	19	28,993	0.07%
2024/04/24	2	44.48	4	43.80	44.60	-2	29,086	-0.01%
2024/04/23	0	0.00	11	42.90	42.80	-11	29,074	-0.04%
2024/04/22	25	43.44	38	42.43	42.20	-13	29,228	-0.04%
2024/04/19	31	44.53	22	43.44	43.70	9	29,229	0.03%
2024/04/18	23	44.71	2	44.95	44.70	21	29,358	0.07%
2024/04/17	29	45.21	61	45.21	45.00	-32	29,809	-0.11%
2024/04/16	32	45.14	6	46.04	44.55	26	30,455	0.09%
2024/04/15	8	47.35	3	47.27	46.85	5	30,218	0.02%
2024/04/12	6	48.82	1	48.70	48.60	5	30,070	0.02%
2024/04/11	7	48.65	8	48.59	48.85	-1	30,088	0.00%
2024/04/10	2	50.03	1	50.30	49.55	1	30,183	0.00%
2024/04/09	24	50.43	22	50.01	50.00	2	30,203	0.01%
2024/04/08	23	49.88	20	50.20	50.20	3	30,454	0.01%
2024/04/03	5	49.30	1	50.30	50.00	4	30,964	0.01%
2024/04/02	9	50.26	3.1	50.78	50.10	5.9	32,738	0.02%
2024/04/01	18	51.10	3	51.97	51.10	15	32,628	0.05%
2024/03/29	4.2	51.19	6	51.10	51.50	-1.8	32,317	-0.01%
2024/03/28	54.1	54.84	0	0.00	52.20	54.1	31,969	0.17%
2024/03/27	27.1	55.57	36.2	55.87	56.70	-9.1	30,939	-0.03%
2024/03/26	8.1	52.78	36	54.22	53.20	-28	29,545	-0.09%
2024/03/25	38	54.28	4	54.60	54.00	34	29,445	0.12%
2024/03/22	59.1	56.95	69.8	56.56	54.00	-10.7	28,813	-0.04%
2024/03/21	52.1	56.06	63.2	56.32	57.90	-11.2	26,387	-0.04%
2024/03/20	39	52.09	52.1	52.90	53.60	-13.1	23,391	-0.06%
2024/03/19	28.9	48.52	43	48.64	48.80	-14.1	21,293	-0.07%
2024/03/18	10	45.60	2	46.00	46.50	8	20,908	0.04%
2024/03/15	0	0.00	12	45.77	45.60	-12	20,820	-0.06%
2024/03/14	1	45.55	5.1	45.71	45.55	-4.1	20,658	-0.02%
2024/03/13	1	44.80	15.1	45.64	45.65	-14.1	20,533	-0.07%
2024/03/12	5	44.89	8.4	44.70	45.30	-3.4	20,128	-0.02%
2024/03/11	6	43.93	21	43.91	43.70	-15	19,919	-0.08%
2024/03/08	0	0.00	2	42.63	42.50	-2	19,835	-0.01%
2024/03/07	2	42.95	1	42.83	42.70	1	20,023	0.00%
2024/03/06	3	43.17	0.5	43.23	43.30	2.5	20,391	0.01%
2024/03/05	0	0.00	1	43.40	43.55	-1	20,432	0.00%
2024/03/04	3	43.50	4.5	43.55	43.20	-1.5	20,436	-0.01%
2024/03/01	2	43.08	4	42.70	43.05	-2	20,313	-0.01%
2024/02/29	2	41.55	2	41.75	42.30	0	20,308	0.00%
2024/02/27	5	42.04	1	43.30	41.60	4	20,415	0.02%
2024/02/26	22	43.09	0	0.00	42.95	22	20,354	0.11%
2024/02/23	2	44.63	3	44.75	43.60	-1	20,439	0.00%
2024/02/22	16	45.75	33	45.23	44.45	-17	20,545	-0.08%
2024/02/21	8	43.89	8	44.17	43.75	0	20,177	0.00%
2024/02/20	3	43.93	12	43.89	43.75	-9	20,306	-0.04%
2024/02/19	9	44.56	0	0.00	44.15	9	20,252	0.04%
2024/02/15	9	45.60	2	45.40	45.10	7	20,101	0.03%
2024/02/05	2	45.45	0	0.00	44.80	2	19,880	0.01%
2024/02/02	8	45.23	5	45.13	45.10	3	19,884	0.02%
2024/02/01	2	44.70	14	44.57	44.65	-12	19,825	-0.06%
2024/01/31	8	45.38	0	0.00	45.00	8	19,888	0.04%
2024/01/30	5	46.20	7.1	46.01	46.40	-2.1	19,712	-0.01%
2024/01/29	6	45.16	6	45.44	45.30	0	19,491	0.00%
2024/01/26	20	45.30	23	44.49	44.50	-3	19,452	-0.02%
2024/01/25	3	45.43	3	45.48	45.40	0	19,385	0.00%
2024/01/24	3	47.17	8	46.66	46.10	-5	19,145	-0.03%
2024/01/23	3	46.30	4	45.70	46.40	-1	18,790	-0.01%
2024/01/22	10	46.53	20	46.51	46.40	-10	18,283	-0.05%
2024/01/19	5	44.47	12	44.49	44.85	-7	17,193	-0.04%
2024/01/18	8	42.90	3	42.93	43.35	5	16,714	0.03%
2024/01/17	2	43.23	6	43.53	43.25	-4	16,663	-0.02%
2024/01/16	1	43.90	0	0.00	43.60	1	16,614	0.01%
2024/01/15	23	43.65	20	43.95	43.95	3	16,467	0.02%
2024/01/12	3	44.27	6	43.88	43.55	-3	16,410	-0.02%
2024/01/11	11	44.32	19.1	44.42	44.55	-8.1	16,224	-0.05%
2024/01/10	7	43.49	8.1	43.23	43.65	-1.1	15,998	-0.01%
2024/01/09	2	42.43	4	42.18	41.95	-2	15,344	-0.01%
2024/01/08	0	0.00	1	42.50	42.15	-1	15,597	-0.01%
2024/01/05	1	42.00	0	0.00	42.25	1	16,105	0.01%
2024/01/04	29.1	43.03	1	43.10	42.10	28.1	16,376	0.17%
2024/01/02	6	43.19	3	43.22	43.20	3	16,273	0.02%
2023/12/29	32	44.73	42	44.69	44.55	-10	15,997	-0.06%
2023/12/28	37.1	44.83	57.5	44.37	45.00	-20.4	15,338	-0.13%
2023/12/27	12	42.46	9	42.61	42.55	3	13,513	0.02%
2023/12/26	2	41.65	1	41.80	42.10	1	13,726	0.01%
2023/12/22	5	41.70	5	41.50	41.60	0	13,969	0.00%
2023/12/21	23	41.70	10	41.65	41.50	13	14,021	0.09%
2023/12/20	0	0.00	8	41.30	41.65	-8	14,239	-0.06%
2023/12/19	1	39.55	1	39.60	39.50	0	14,259	0.00%
2023/12/18	2	40.20	4	40.48	40.30	-2	14,458	-0.01%
2023/12/15	7	40.44	0	0.00	40.25	7	15,181	0.05%
2023/12/14	16	41.33	9	40.80	40.70	7	15,435	0.05%
2023/12/13	60	42.48	50	41.33	41.20	10	15,245	0.07%
2023/12/12	4	41.24	5	41.05	40.90	-1	14,422	-0.01%
2023/12/11	13	41.51	15	41.20	41.15	-2	14,501	-0.01%
2023/12/08	5	41.07	3	41.20	40.95	2	14,553	0.01%
2023/12/07	5	41.20	23	41.69	41.15	-18	14,461	-0.12%
2023/12/06	1	41.00	0	0.00	41.15	1	14,542	0.01%
2023/12/05	13	40.95	1	40.85	40.75	12	14,492	0.08%
2023/12/04	41	41.42	8	41.56	41.25	33	14,429	0.23%
2023/12/01	4	41.44	9	41.67	41.40	-5	14,215	-0.04%
2023/11/30	0.5	39.96	0	0.00	40.20	0.5	13,802	0.00%
2023/11/28	4	38.61	2	39.00	39.30	2	13,956	0.01%
2023/11/24	9	40.03	1	39.75	39.75	8	14,088	0.06%
2023/11/23	1	40.80	3	41.37	40.90	-2	14,040	-0.01%
2023/11/22	16	41.02	24	40.95	40.75	-8	14,038	-0.06%
2023/11/21	26	41.90	75	42.04	42.20	-49	14,068	-0.35%
2023/11/20	29	41.34	4	41.11	41.20	25	14,328	0.17%
2023/11/17	1	40.95	3	40.45	40.90	-2	14,375	-0.01%
2023/11/16	0	0.00	12	39.15	39.30	-12	14,457	-0.08%
2023/11/15	18	39.21	0	0.00	38.70	18	14,825	0.12%
2023/11/14	0	0.00	17	40.07	39.85	-17	16,064	-0.11%
2023/11/13	13.2	39.23	15	39.71	39.70	-1.8	16,441	-0.01%
2023/11/10	8	39.26	11	39.45	39.50	-3	16,710	-0.02%
2023/11/09	1	38.80	0	0.00	38.85	1	16,978	0.01%
2023/11/08	38	39.48	9	39.16	39.10	29	17,277	0.17%
2023/11/06	1	38.60	0	0.00	38.70	1	18,229	0.01%
2023/11/03	1	38.40	4	38.38	38.10	-3	18,679	-0.02%
2023/11/02	0	0.00	2	38.00	37.90	-2	19,410	-0.01%
2023/10/31	5	37.29	0	0.00	36.75	5	21,299	0.02%
2023/10/30	1	38.45	0	0.00	37.90	1	21,465	0.00%
2023/10/26	1	38.35	0	0.00	38.20	1	21,951	0.00%
2023/10/25	1	39.20	4	39.20	39.00	-3	22,087	-0.01%
2023/10/24	7	38.52	9	38.82	39.00	-2	22,137	-0.01%
2023/10/23	3	38.12	7	38.22	38.30	-4	22,215	-0.02%
2023/10/20	4	37.68	1	37.90	37.95	3	22,467	0.01%
2023/10/19	4	37.20	4	37.80	38.00	0	22,749	0.00%
2023/10/18	5	37.74	2	38.85	37.50	3	23,174	0.01%
2023/10/17	3	39.53	3	40.13	39.35	0	23,530	0.00%
2023/10/16	13	40.32	0	0.00	39.80	13	26,345	0.05%
2023/10/13	0	0.00	5	41.95	42.00	-5	30,275	-0.02%
2023/10/12	4	40.34	8.5	40.93	41.85	-4.5	30,070	-0.01%
2023/10/11	6.5	39.88	2	40.13	39.65	4.5	30,478	0.01%
2023/10/06	1	42.20	3	41.75	41.50	-2	30,983	-0.01%
2023/10/05	1	41.60	8	41.69	41.65	-7	32,976	-0.02%
2023/10/04	3	41.00	2	40.63	41.20	1	33,163	0.00%
2023/10/03	2	41.83	0	0.00	41.45	2	33,217	0.01%
2023/10/02	8	42.34	18.5	42.21	42.50	-10.5	33,214	-0.03%
2023/09/28	4	40.88	5	41.50	40.75	-1	33,075	0.00%
2023/09/27	4	40.65	20	40.67	40.80	-16	33,344	-0.05%
2023/09/26	0	0.00	1	40.40	40.10	-1	34,282	0.00%
2023/09/25	22.5	40.42	6	41.45	40.10	16.5	34,571	0.05%
2023/09/22	6	39.23	18	40.20	40.80	-12	34,366	-0.03%
2023/09/21	21	38.74	20	39.12	39.25	1	34,107	0.00%
2023/09/20	20	39.92	27	40.11	39.50	-7	34,089	-0.02%
2023/09/19	29	39.06	26	39.15	38.45	3	33,817	0.01%
2023/09/18	11	38.21	2	38.25	37.80	9	34,400	0.03%
2023/09/15	7	38.68	6	38.88	38.70	1	34,706	0.00%
2023/09/14	1	38.70	4	38.91	38.70	-3	34,870	-0.01%
2023/09/13	5	38.51	3	38.73	38.55	2	35,439	0.01%
2023/09/12	11	38.48	3	38.42	38.45	8	37,017	0.02%
2023/09/11	12	38.68	20.2	38.36	38.20	-8.2	38,498	-0.02%
2023/09/08	7	39.28	4	39.41	39.25	3	38,420	0.01%
2023/09/07	18	39.89	7	39.79	39.65	11	38,624	0.03%
2023/09/06	21	40.37	6	40.15	40.15	15	38,619	0.04%
2023/09/05	1	40.00	3	40.22	40.35	-2	38,718	-0.01%
2023/09/04	6	39.87	7	39.83	39.90	-1	38,830	0.00%
2023/09/01	1	39.90	3	40.23	39.75	-2	38,850	-0.01%
2023/08/31	4	40.53	9	40.24	40.55	-5	38,766	-0.01%
2023/08/30	1	41.55	5	41.55	40.95	-4	38,883	-0.01%
2023/08/29	4	41.60	2	41.55	41.20	2	39,373	0.01%
2023/08/28	29	41.45	12	41.26	41.35	17	40,556	0.04%
2023/08/25	30	42.06	15	42.16	41.70	15	40,916	0.04%
2023/08/24	35	44.07	23	43.65	43.30	12	40,875	0.03%
2023/08/23	13	43.62	24	43.53	44.00	-11	40,874	-0.03%
2023/08/22	17	43.52	3	43.43	43.20	14	40,647	0.03%
2023/08/21	18	43.72	16	43.75	43.30	2	40,346	0.00%
2023/08/18	47	44.96	56	45.67	44.05	-9	39,988	-0.02%
2023/08/17	54	42.21	64	42.53	43.10	-10	38,655	-0.03%
2023/08/16	14	42.53	25	42.78	43.00	-11	38,358	-0.03%
2023/08/15	9	43.76	6	44.08	43.35	3	38,455	0.01%
2023/08/14	3	42.82	4	42.80	42.80	-1	38,131	0.00%
2023/08/11	11	43.34	12	43.26	42.85	-1	37,795	0.00%
2023/08/10	17	42.91	19	43.07	42.30	-2	37,397	-0.01%
2023/08/09	8	45.36	16	45.45	45.00	-8	36,606	-0.02%
2023/08/08	10	47.45	47	46.64	46.35	-37	36,084	-0.10%
2023/08/07	50.1	47.18	41	47.85	48.45	9.1	35,289	0.03%
2023/08/04	7.1	45.30	22	45.50	45.15	-14.9	33,829	-0.04%
2023/08/02	60	47.86	5	46.33	44.95	55	33,238	0.17%
2023/08/01	9	48.04	15	48.24	48.60	-6	32,945	-0.02%
2023/07/31	13.1	49.87	19	50.46	47.05	-5.9	32,749	-0.02%
2023/07/28	0	0.00	20	47.36	49.50	-20	32,343	-0.06%
2023/07/27	10	47.15	0	0.00	46.80	10	32,140	0.03%
2023/07/26	0	0.00	13	48.26	47.10	-13	31,987	-0.04%
2023/07/25	9	48.46	34.7	49.78	48.30	-25.7	31,791	-0.08%
2023/07/24	11	49.80	15	50.46	49.90	-4	31,491	-0.01%
2023/07/21	27	47.07	22	48.62	49.30	5	31,107	0.02%
2023/07/20	36	48.03	104.5	47.24	46.80	-68.5	30,607	-0.22%	大賣/
2023/07/19	264	52.65	183.2	51.45	51.10	80.8	29,960	0.27%	大買/大賣/
2023/07/18	135.2	53.30	149.8	52.24	50.40	-14.6	27,034	-0.05%	大買/大賣/
2023/07/17	33	52.20	7	52.20	52.20	26	22,706	0.11%
2023/07/14	30	47.26	4	47.50	47.50	26	22,355	0.12%
2023/07/13	20	42.40	14	43.14	43.20	6	21,592	0.03%
2023/07/12	33	37.01	55.2	38.74	39.30	-22.2	20,937	-0.11%
2023/07/11	5	35.56	2	35.50	35.75	3	18,866	0.02%
2023/07/10	11	35.19	6	34.97	34.90	5	18,579	0.03%
2023/07/07	3	35.18	2	35.63	35.35	1	18,406	0.01%
2023/07/06	10.1	35.72	1.3	35.67	35.55	8.9	18,239	0.05%
2023/07/05	29.1	36.57	19	36.43	36.15	10.1	17,878	0.06%
2023/07/04	32.3	37.05	17.2	38.06	37.70	15.1	17,291	0.09%
2023/07/03	5	35.95	17	36.13	35.95	-12	16,168	-0.07%
2023/06/30	20.1	34.95	0	0.00	34.95	20.1	15,723	0.13%
2023/06/29	32	34.83	30	34.75	34.70	2	15,578	0.01%
2023/06/28	2	34.90	1	35.85	34.70	1	15,444	0.01%
2023/06/27	4	35.51	11	35.85	35.35	-7	15,208	-0.05%
2023/06/26	16.1	36.58	7.1	36.80	36.85	9	14,732	0.06%
2023/06/21	8	34.98	2	35.28	35.15	6	13,755	0.04%
2023/06/20	9	34.88	1	34.55	34.50	8	13,358	0.06%
2023/06/19	19.1	35.10	9	35.16	35.40	10.1	13,068	0.08%
2023/06/16	14	37.14	36	36.63	36.45	-22	12,329	-0.18%
2023/06/15	22	34.78	45.1	35.25	36.15	-23.1	10,611	-0.22%
2023/06/09	0	0.00	2	32.50	32.40	-2	8,506	-0.02%
2023/06/08	0	0.00	1	31.90	31.55	-1	8,322	-0.01%
2023/06/07	1	32.15	1	32.25	32.40	0	8,188	0.00%
2023/06/06	7	31.84	1	31.95	31.95	6	8,098	0.07%
2023/06/05	12	33.19	10	33.00	32.65	2	7,965	0.03%
2023/06/02	2	32.93	11	33.37	32.90	-9	7,652	-0.12%
2023/06/01	27	33.41	73	33.56	33.40	-46	7,043	-0.65%
2023/05/31	37	31.95	11	31.81	31.95	26	5,728	0.45%
2023/05/30	9	31.02	0	0.00	31.00	9	5,203	0.17%
2023/05/29	1	31.60	5	30.87	31.40	-4	5,067	-0.08%
2023/05/26	1	29.30	0	0.00	29.25	1	4,433	0.02%
2023/05/24	4	29.25	0	0.00	29.20	4	4,322	0.09%
2023/05/23	7.5	29.49	0	0.00	29.25	7.5	4,223	0.18%
2023/05/22	2.5	30.10	0	0.00	30.15	2.5	4,015	0.06%
2023/05/19	0	30.28	18	30.31	30.20	-18	3,821	-0.47%
2023/05/18	0	0.00	1	28.50	28.40	-1	3,282	-0.03%
2023/05/17	1	28.30	1	28.40	28.35	0	3,233	0.00%
2023/05/16	1	28.20	0	0.00	28.25	1	3,208	0.03%
2023/05/10	2	27.93	0	0.00	28.15	2	3,350	0.06%
2023/05/09	1	28.05	0	28.01	27.95	1	3,426	0.03%
2023/05/04	2	28.33	2	28.35	28.35	0	3,526	0.00%
2023/05/03	1	28.25	1	28.35	28.35	0	3,541	0.00%
2023/05/02	3	28.33	3	28.35	28.35	0	3,592	0.00%
2023/04/28	1	28.35	0	0.00	28.40	1	3,608	0.03%
2023/04/27	5	28.15	24	28.24	28.30	-19	3,589	-0.53%
2023/04/26	1	27.95	8	28.09	28.10	-7	3,537	-0.20%
2023/04/25	0	0.00	25	28.05	28.10	-25	3,503	-0.71%
2023/04/24	2	28.10	32	28.28	28.30	-30	3,441	-0.87%
2023/04/20	1	27.90	0	0.00	27.85	1	3,378	0.03%
2023/04/18	0	0.00	1	28.25	28.25	-1	3,297	-0.03%
2023/04/17	1	28.45	11	28.70	28.60	-10	3,244	-0.31%
2023/04/13	4	27.80	0	0.00	27.80	4	3,054	0.13%
2023/04/11	12	27.85	1	27.90	27.90	11	3,085	0.36%
2023/04/07	2	27.40	0	0.00	27.40	2	3,009	0.07%
2023/04/06	1.1	27.26	0	0.00	27.30	1.1	2,993	0.04%
2023/03/28	4	28.50	0	0.00	28.50	4	3,005	0.13%
2023/03/17	1	28.00	0	0.00	28.00	1	2,965	0.03%
2023/03/15	1	28.30	0	0.00	28.20	1	2,914	0.03%
2023/03/13	1	28.40	0	0.00	28.50	1	2,929	0.03%
2023/03/08	7	29.15	0	0.00	29.15	7	2,812	0.25%
2023/03/07	20	29.23	0	0.00	29.35	20	2,771	0.72%
2023/03/06	15	29.23	0	0.00	29.35	15	2,738	0.55%
2023/03/03	10	29.30	0	0.00	29.35	10	2,700	0.37%
2023/03/02	26	29.30	0	0.00	29.45	26	2,659	0.98%
2023/03/01	16.1	29.54	0	0.00	29.50	16.1	2,598	0.62%
2023/02/24	0	0.00	0.2	31.60	31.60	-0.2	2,429	-0.01%
2023/02/17	0	0.00	2	30.80	30.85	-2	2,475	-0.08%
2023/02/09	0.2	31.00	42	30.90	30.90	-41.8	2,666	-1.57%
2023/02/07	1	31.75	0	0.00	31.85	1	2,512	0.04%
2023/02/06	4	31.46	1	31.45	31.50	3	2,430	0.12%
2023/02/03	0	0.00	0.1	31.00	31.40	-0.1	2,400	0.00%
2023/01/31	0	0.00	1.1	30.59	30.80	-1.1	2,285	-0.05%
2023/01/12	0	0.00	2.1	30.25	30.15	-2.1	2,169	-0.10%
2023/01/10	2	30.15	0.6	30.10	30.10	1.4	2,167	0.06%
2023/01/03	0	0.00	0.1	29.50	29.60	-0.1	2,154	0.00%
2022/12/30	1	29.90	0	0.00	29.50	1	2,154	0.05%
2022/12/21	0	0.00	4	30.00	29.75	-4	2,089	-0.19%
2022/12/20	0	0.00	0	29.80	29.60	0	2,060	0.00%
2022/12/19	0	0.00	5	30.00	29.75	-5	2,012	-0.25%
2022/12/16	0	0.00	1	29.60	29.40	-1	1,889	-0.05%
2022/12/07	1	29.30	0	0.00	29.00	1	1,826	0.05%
2022/11/30	0	0.00	1	29.75	29.75	-1	1,770	-0.06%
2022/11/28	0	0.00	5.4	29.45	29.50	-5.4	1,737	-0.31%
2022/11/23	0	0.00	1	29.25	29.25	-1	1,714	-0.06%
2022/11/21	1	29.00	0	0.00	29.05	1	1,716	0.06%
2022/11/16	0	0.00	11	29.20	29.15	-11	1,685	-0.65%
2022/11/14	2	28.85	0	0.00	28.85	2	1,586	0.13%
2022/11/09	3	28.57	0	0.00	28.30	3	1,472	0.20%
2022/10/31	0	0.00	1	27.05	27.10	-1	1,664	-0.06%
2022/10/25	20	26.65	0	0.00	26.55	20	1,686	1.19%
2022/10/19	0.1	27.05	0	0.00	26.75	0.1	1,702	0.01%
2022/09/22	0.1	27.47	0	0.00	27.50	0.1	1,830	0.01%
2022/09/16	0	0.00	13	27.99	27.70	-13	1,895	-0.69%
2022/09/07	2	27.10	0	0.00	27.10	2	2,160	0.09%
2022/09/06	0	0.00	2	27.80	27.35	-2	2,158	-0.09%
2022/08/25	0	0.00	5	28.40	28.35	-5	2,123	-0.24%
2022/08/24	2	28.40	0	0.00	28.40	2	2,119	0.09%
2022/08/16	20	29.00	0	0.00	28.75	20	2,127	0.94%
2022/08/09	5	29.45	0	0.00	29.45	5	2,078	0.24%
2022/08/08	0	0.00	10	28.75	28.70	-10	2,003	-0.50%
2022/08/05	0	0.00	5	28.25	28.30	-5	1,993	-0.25%
2022/08/02	0	0.00	2	27.95	27.95	-2	2,110	-0.09%
2022/08/01	0.1	28.20	0	0.00	28.15	0.1	2,126	0.00%
2022/07/22	2	28.20	0	0.00	28.20	2	2,242	0.09%
2022/07/20	0.1	27.35	0	0.00	27.20	0.1	2,235	0.00%
2022/07/18	0	0.00	2	27.15	27.05	-2	2,256	-0.09%
2022/07/15	0	0.00	2	27.10	27.00	-2	2,247	-0.09%
2022/07/05	0	0.00	5	27.20	27.15	-5	2,383	-0.21%
2022/07/04	2	26.75	0	0.00	26.75	2	2,417	0.08%
2022/07/01	0	27.30	0	0.00	26.80	0	2,488	0.00%
2022/06/30	0	0.00	2	28.00	27.45	-2	2,556	-0.08%
2022/06/24	2	28.45	0	0.00	28.45	2	3,084	0.06%
2022/06/20	1	27.30	0	0.00	27.20	1	3,068	0.03%
2022/06/16	0	0.00	3	27.80	27.65	-3	3,073	-0.10%
2022/06/14	5	27.55	0	0.00	27.90	5	3,145	0.16%
2022/06/09	3	27.90	0	0.00	28.00	3	3,220	0.09%
2022/06/01	0.1	28.15	0	28.15	28.15	0.1	3,742	0.00%
2022/05/31	0	0.00	0	27.90	28.00	0	3,798	0.00%
2022/05/30	0.2	27.85	0	0.00	27.85	0.2	3,867	0.01%
2022/05/16	0	0.00	2	26.95	26.85	-2	4,764	-0.04%
2022/05/12	1	26.40	0	0.00	26.15	1	4,878	0.02%
2022/05/11	2	26.83	0	0.00	26.65	2	4,858	0.04%
2022/05/05	5	28.20	2	28.20	28.25	3	4,840	0.06%
2022/04/29	4	27.83	0	0.00	27.75	4	4,951	0.08%
2022/04/26	0	0.00	5	28.00	28.00	-5	5,007	-0.10%
2022/04/25	2	27.95	0	0.00	27.95	2	5,038	0.04%
2022/04/19	0	0.00	1	28.40	28.35	-1	5,190	-0.02%
2022/04/13	1	28.15	0	0.00	28.20	1	5,452	0.02%
2022/04/08	2	28.15	3	28.23	28.20	-1	5,630	-0.02%
2022/04/07	5.1	28.55	0	0.00	28.25	5.1	5,830	0.09%
2022/04/06	0	0.00	1	29.00	28.90	-1	6,006	-0.02%
2022/03/31	1	29.75	1	29.80	29.55	0	6,065	0.00%
2022/03/30	4	31.84	0	0.00	31.75	4	5,901	0.07%
2022/03/29	1	32.10	0	0.00	31.85	1	5,822	0.02%
2022/03/28	2	32.00	0	0.00	32.05	2	5,755	0.03%
2022/03/25	1	32.40	0	0.00	32.40	1	5,732	0.02%
2022/03/24	1.1	32.21	0	0.00	32.50	1.1	5,822	0.02%
2022/03/22	3.1	32.19	0	0.00	32.20	3.1	6,533	0.05%
2022/03/21	3	32.00	6	31.90	32.00	-3	6,617	-0.05%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/11	0	0.00	1.2	31.89	31.75	-1.2	7,637	-0.02%
2022/03/09	5.1	31.47	0	0.00	31.45	5.1	7,658	0.07%
2022/03/08	3	31.65	0	0.00	31.20	3	7,690	0.04%
2022/03/02	10	32.50	0	0.00	32.70	10	7,913	0.13%
2022/03/01	11.3	32.58	1	32.80	32.60	10.3	8,286	0.12%
2022/02/24	1.1	33.82	0	0.00	33.70	1.1	8,397	0.01%
2022/02/23	5.2	34.12	3	34.20	34.30	2.2	8,850	0.02%
2022/02/22	1	34.00	0	0.00	33.95	1	10,310	0.01%
2022/02/21	2	34.43	0.1	34.55	34.45	1.9	10,599	0.02%
2022/02/14	1	33.50	0	0.00	33.90	1	11,967	0.01%
2022/02/10	0.1	33.65	35	33.65	33.70	-34.9	11,976	-0.29%
2022/01/26	1	32.30	0	0.00	32.30	1	12,069	0.01%
2022/01/24	0	0.00	30	32.85	32.80	-30	12,018	-0.25%
2022/01/19	0	0.00	2	33.45	33.50	-2	11,931	-0.02%
2022/01/18	3	33.73	1	33.80	33.75	2	11,920	0.02%
2022/01/17	0	0.00	1	33.45	33.60	-1	11,862	-0.01%
2022/01/13	0	0.00	21	33.40	33.50	-21	11,708	-0.18%
2022/01/12	0	0.00	1	33.75	33.40	-1	11,669	-0.01%
2022/01/11	2	33.33	20	33.35	33.50	-18	11,629	-0.15%
2022/01/07	2.1	33.80	0	0.00	33.80	2.1	11,500	0.02%
2022/01/06	0	0.00	5	34.15	34.45	-5	11,401	-0.04%
2022/01/04	1.1	34.55	13	34.56	34.50	-11.9	11,295	-0.11%
2022/01/03	0	0.00	10	34.85	34.50	-10	11,256	-0.09%
2021/12/30	51	35.16	5	35.02	35.20	46	11,091	0.41%
2021/12/29	0	0.00	11.1	34.69	34.95	-11.1	10,858	-0.10%
2021/12/28	7	34.47	6	34.54	34.50	1	10,623	0.01%
2021/12/27	1	34.20	6	34.35	34.35	-5	10,562	-0.05%
2021/12/24	7	34.09	0	0.00	33.80	7	10,479	0.07%
2021/12/23	10	34.00	0	0.00	34.00	10	10,452	0.10%
2021/12/21	0	0.00	11	33.86	33.90	-11	10,374	-0.11%
2021/12/20	3	33.75	0	0.00	33.70	3	10,357	0.03%
2021/12/17	24	34.71	112	34.58	34.10	-88	10,305	-0.85%	大賣/
2021/12/16	8	34.33	9	34.35	34.40	-1	9,813	-0.01%
2021/12/15	2	33.95	2	34.00	33.70	0	9,596	0.00%
2021/12/14	6	33.86	6	33.85	33.85	0	9,587	0.00%
2021/12/13	42	33.97	22	34.23	34.10	20	9,414	0.21%
2021/12/10	0	0.00	11	33.39	33.40	-11	9,008	-0.12%
2021/12/09	0	0.00	10	32.85	32.75	-10	8,775	-0.11%
2021/12/07	0	0.00	1	32.75	32.80	-1	8,643	-0.01%
2021/12/03	0	0.00	1	32.25	32.20	-1	8,534	-0.01%
2021/12/01	5	31.90	0	0.00	32.15	5	8,477	0.06%
2021/11/30	16	32.00	1	32.30	32.00	15	8,680	0.17%
2021/11/29	11	31.70	2	31.35	31.70	9	8,595	0.10%
2021/11/26	4.1	32.36	7	32.15	32.00	-2.9	8,421	-0.03%
2021/11/25	9	33.01	0	32.90	32.90	9	8,127	0.11%
2021/11/24	10	33.95	0	0.00	34.00	10	7,668	0.13%
2021/11/23	11	34.10	11	34.14	33.90	0	7,460	0.00%
2021/11/22	73	34.20	18	34.20	34.50	55	7,209	0.76%
2021/11/19	62	34.34	31.1	34.23	34.40	30.9	6,688	0.46%
2021/11/18	8	32.09	9.1	32.08	32.10	-1.1	5,175	-0.02%
2021/11/17	1	31.85	9	32.01	31.75	-8	4,806	-0.17%
2021/11/16	1	32.15	21.1	31.63	32.10	-20.1	4,217	-0.48%
2021/11/15	0	0.00	5.1	30.15	30.10	-5.1	3,605	-0.14%
2021/11/12	0	0.00	1	29.70	29.70	-1	3,436	-0.03%
2021/11/09	0	0.00	11	29.05	29.05	-11	3,292	-0.33%
2021/11/04	5	28.90	0	0.00	28.90	5	3,313	0.15%
2021/10/29	0	0.00	1	28.60	28.75	-1	3,165	-0.03%
2021/10/20	0	0.00	10	28.35	28.25	-10	3,280	-0.30%
2021/10/19	0	0.00	5	28.30	28.30	-5	3,312	-0.15%
2021/10/14	0	0.00	10	27.95	27.95	-10	3,521	-0.28%
2021/10/13	0	0.00	5	28.15	28.00	-5	3,702	-0.14%
2021/10/08	10	28.10	2	28.20	28.10	8	3,877	0.21%
2021/10/07	0	0.00	6	28.00	28.00	-6	4,040	-0.15%
2021/10/06	0	0.00	1	27.85	27.70	-1	5,494	-0.02%
2021/09/30	3	28.62	3.3	28.61	28.65	-0.3	5,940	-0.01%
2021/09/28	1	28.70	0	0.00	29.00	1	5,947	0.02%
2021/09/22	0	0.00	1.2	28.36	28.70	-1.2	5,856	-0.02%
2021/09/14	0	0.00	1	28.15	28.20	-1	5,662	-0.02%
2021/09/13	0	0.00	2	28.10	28.10	-2	5,666	-0.04%
2021/09/06	2	29.13	1	28.85	28.80	1	5,621	0.02%
2021/09/03	2	28.90	0.2	28.95	28.95	1.8	5,543	0.03%
2021/09/02	0.3	28.30	0	0.00	28.30	0.3	5,309	0.00%
2021/08/30	0	0.00	1	27.80	27.80	-1	5,344	-0.02%
2021/08/24	0.1	27.50	0	0.00	27.60	0.1	5,518	0.00%
2021/08/20	0	27.05	0	0.00	27.00	0	5,554	0.00%
2021/08/18	0	0.00	1	27.35	27.60	-1	5,550	-0.02%
2021/08/17	0.1	27.70	0	0.00	27.50	0.1	5,566	0.00%
2021/08/16	0.4	28.02	0	0.00	27.90	0.4	5,546	0.01%
2021/08/13	0	0.00	3	28.40	28.30	-3	5,520	-0.05%
2021/08/12	0	0.00	2	27.98	28.10	-2	5,470	-0.04%
2021/08/11	2	27.80	0.4	27.80	27.80	1.6	5,515	0.03%
2021/08/10	0	0.00	10	28.12	27.95	-10	5,556	-0.18%
2021/08/06	0	0.00	2	28.80	28.80	-2	5,769	-0.03%
2021/08/05	0	28.60	0	0.00	28.60	0	5,867	0.00%
2021/08/04	1	28.60	1.2	28.59	28.60	-0.2	6,109	0.00%
2021/08/03	0	0.00	3.2	28.40	28.50	-3.2	6,232	-0.05%
2021/08/02	0	0.00	1	28.30	28.40	-1	6,269	-0.02%
2021/07/29	0	28.45	0	0.00	28.45	0	6,372	0.00%
2021/07/28	1	28.35	0	0.00	28.35	1	6,441	0.02%
2021/07/27	0	0.00	44	28.77	28.80	-44	6,594	-0.67%
2021/07/23	10	28.28	15.5	28.18	28.25	-5.5	7,059	-0.08%
2021/07/22	12	28.00	0	0.00	27.90	12	7,312	0.16%
2021/07/21	4	28.20	3	27.88	27.90	1	7,324	0.01%
2021/07/20	0.1	28.15	23	28.13	28.10	-22.9	7,314	-0.31%
2021/07/19	33.1	28.45	0	0.00	28.45	33.1	7,288	0.45%
2021/07/16	11	29.28	4	29.15	29.10	7	7,285	0.10%
2021/07/15	0	0.00	6	29.44	29.50	-6	7,344	-0.08%
2021/07/14	2.3	29.21	5	29.20	29.25	-2.8	7,416	-0.04%
2021/07/13	51.4	31.04	12	31.07	29.55	39.4	7,341	0.54%
2021/07/12	15	29.46	9	29.67	30.45	6	5,937	0.10%
2021/07/07	0	0.00	1	28.00	27.95	-1	5,654	-0.02%
2021/07/05	0	0.00	30	28.05	28.00	-30	5,777	-0.52%
2021/07/02	0	0.00	0	27.90	27.90	0	5,812	0.00%
2021/07/01	0	0.00	0.5	28.00	28.00	-0.5	5,852	-0.01%
2021/06/28	0	0.00	1	27.65	27.70	-1	5,966	-0.02%
2021/06/25	0	0.00	1	27.80	27.75	-1	6,021	-0.02%
2021/06/24	1	27.75	0	0.00	27.80	1	6,065	0.02%
2021/06/23	1	27.75	0	0.00	27.80	1	6,143	0.02%
2021/06/22	1	27.80	0	0.00	27.70	1	6,248	0.02%
2021/06/21	0	0.00	4	27.59	27.65	-4	6,351	-0.06%
2021/06/11	1	27.50	0	0.00	27.50	1	6,697	0.01%
2021/06/10	1	27.50	0	0.00	27.55	1	6,765	0.01%
2021/06/08	0	0.00	0.6	27.95	27.90	-0.6	6,922	-0.01%
2021/06/03	0	0.00	4	28.60	28.65	-4	7,636	-0.05%
2021/06/02	0	0.00	1	28.25	28.20	-1	7,630	-0.01%
2021/05/25	0	0.00	2	28.20	28.25	-2	7,869	-0.03%
2021/05/21	0	0.00	5	27.35	27.30	-5	8,241	-0.06%
2021/05/18	2	26.38	0	0.00	27.00	2	8,339	0.02%
2021/05/17	2	25.58	0	0.00	25.65	2	8,341	0.02%
2021/05/14	0	0.00	1	27.40	27.45	-1	8,180	-0.01%
2021/05/13	3	26.92	0	0.00	27.00	3	8,103	0.04%
2021/05/12	3	27.43	1	26.95	27.45	2	7,988	0.03%
2021/05/07	0	0.00	1	29.30	29.30	-1	7,685	-0.01%
2021/05/04	6	28.90	1	28.45	28.85	5	7,576	0.07%
2021/04/29	5	30.60	4	30.88	30.60	1	7,303	0.01%
2021/04/28	2	30.08	4.2	30.11	30.30	-2.2	6,924	-0.03%
2021/04/27	2	29.45	0	29.40	29.50	2	6,734	0.03%
2021/04/26	1	29.35	23	29.40	29.40	-22	6,735	-0.33%
2021/04/22	2	29.48	7	29.91	29.35	-5	6,801	-0.07%
2021/04/21	19	30.10	53	30.10	30.15	-34	6,734	-0.50%
2021/04/20	1	29.70	2	29.73	29.80	-1	6,621	-0.02%
2021/04/19	15	29.35	2	29.33	29.35	13	6,537	0.20%
2021/04/16	0	0.00	1	29.10	29.15	-1	6,590	-0.02%
2021/04/15	1	28.85	0	0.00	28.85	1	6,609	0.02%
2021/04/14	1	28.65	3	28.65	28.65	-2	6,617	-0.03%
2021/04/12	2	29.53	0	0.00	29.30	2	6,532	0.03%
2021/04/09	50	29.30	0	0.00	29.45	50	6,479	0.77%
2021/04/08	0	0.00	3	29.23	29.20	-3	6,460	-0.05%
2021/04/07	0	0.00	3	29.10	29.15	-3	6,483	-0.05%
2021/04/06	0	0.00	0.9	29.00	29.05	-0.9	6,496	-0.01%
2021/04/01	0	0.00	1	29.15	29.15	-1	6,453	-0.02%
2021/03/30	16	28.64	3	28.60	28.70	13	6,349	0.20%
2021/03/29	1	28.70	0	0.00	28.65	1	6,295	0.02%
2021/03/26	1	28.60	0	0.00	28.60	1	6,283	0.02%
2021/03/23	3	29.10	0	29.20	29.25	3	6,178	0.05%
2021/03/22	0	0.00	7	28.95	28.95	-7	6,122	-0.11%
2021/03/19	1	28.90	0	0.00	29.10	1	6,135	0.02%
2021/03/18	10	29.10	0	0.00	29.05	10	6,113	0.16%
2021/03/16	2	29.15	0	0.00	29.15	2	6,395	0.03%
2021/03/15	0	0.00	10	29.10	29.10	-10	6,548	-0.15%
2021/03/12	29	28.82	0	0.00	28.95	29	7,216	0.40%
2021/03/11	43	28.80	2	29.05	28.80	41	7,457	0.55%
2021/03/10	1	28.65	1	28.70	28.80	0	7,347	0.00%
2021/03/09	10.3	28.47	30	28.29	28.45	-19.7	7,224	-0.27%
2021/03/08	5	30.50	0	0.00	30.30	5	6,814	0.07%
2021/03/05	10	30.15	20	30.05	30.30	-10	6,822	-0.15%
2021/03/04	3	30.40	0	0.00	30.40	3	6,845	0.04%
2021/03/02	4	31.25	1.2	30.70	30.60	2.8	6,832	0.04%
2021/02/26	0	0.00	5	30.58	30.95	-5	6,770	-0.07%
2021/02/25	2	30.55	0	0.00	30.65	2	6,746	0.03%
2021/02/24	0	0.00	7	30.66	30.50	-7	6,816	-0.10%
2021/02/23	5	30.86	23	30.88	31.00	-18	6,687	-0.27%
2021/02/22	0	0.00	1	30.20	30.25	-1	6,367	-0.02%
2021/02/19	1	29.65	0	0.00	29.90	1	6,263	0.02%
2021/02/18	0.1	29.55	0	0.00	29.65	0.1	6,260	0.00%
2021/02/17	22	29.49	0	0.00	29.40	22	6,317	0.35%
2021/02/03	3	29.35	10	29.30	29.30	-7	6,351	-0.11%
2021/02/02	0	0.00	0.1	29.15	29.25	-0.1	6,382	0.00%
2021/01/28	5	29.25	0	0.00	29.30	5	6,332	0.08%
2021/01/27	10	29.55	0	0.00	29.45	10	6,298	0.16%
2021/01/25	1	29.35	0	0.00	29.50	1	6,277	0.02%
2021/01/22	0.1	29.15	0	0.00	29.30	0.1	6,252	0.00%
2021/01/21	0.2	29.30	0	0.00	29.20	0.2	6,236	0.00%
2021/01/20	0.2	29.55	0	0.00	29.15	0.2	6,197	0.00%
2021/01/19	2	29.88	0	0.00	29.80	2	6,118	0.03%
2021/01/15	0	0.00	0	30.00	29.85	0	6,042	0.00%
2021/01/13	0	0.00	20	29.85	29.85	-20	5,892	-0.34%
2021/01/12	5	29.80	0	0.00	29.80	5	5,874	0.09%
2021/01/11	0	0.00	2.3	30.07	30.15	-2.3	5,800	-0.04%
2021/01/06	0	0.00	1.2	29.57	29.40	-1.2	5,588	-0.02%
2021/01/05	2	29.45	0	0.00	29.60	2	5,539	0.04%
2021/01/04	0	0.00	1.3	29.46	29.50	-1.3	5,540	-0.02%
2020/12/30	1	29.20	0	0.00	29.65	1	5,496	0.02%
2020/12/29	2	29.23	0	0.00	29.30	2	5,419	0.04%
2020/12/23	1.2	29.16	5	29.20	29.15	-3.8	5,323	-0.07%
2020/12/21	1	29.10	0	0.00	29.20	1	5,356	0.02%
2020/12/18	1.2	29.31	0	0.00	29.40	1.2	5,325	0.02%
2020/12/16	4	29.35	0	0.00	29.40	4	5,248	0.08%
2020/12/15	0	0.00	0	29.40	29.25	0	5,195	0.00%
2020/12/14	1.2	29.97	0	0.00	29.80	1.2	5,096	0.02%
2020/12/11	0	0.00	1	29.90	29.70	-1	5,063	-0.02%
2020/12/10	17	30.03	0	0.00	30.05	17	4,961	0.34%
2020/12/09	1	31.05	0	0.00	31.15	1	4,696	0.02%
2020/12/08	14	32.16	15	32.12	31.75	-1	4,523	-0.02%
2020/12/07	3	31.00	10.1	30.58	31.25	-7.1	3,891	-0.18%
2020/12/03	0	0.00	5	29.90	29.65	-5	3,472	-0.14%
2020/12/02	5	29.60	0	0.00	29.60	5	3,435	0.15%
2020/11/30	1	29.90	1.8	29.83	29.50	-0.8	3,409	-0.02%
2020/11/25	0.4	29.55	0	0.00	29.65	0.4	3,340	0.01%
2020/11/24	0	0.00	13	29.85	29.60	-13	3,319	-0.39%
2020/11/23	14	29.31	36	29.40	29.60	-22	3,263	-0.67%
2020/11/19	7	29.20	16	29.21	29.20	-9	3,269	-0.28%
2020/11/16	0.1	29.15	0	0.00	29.10	0.1	3,409	0.00%
2020/11/13	30	29.40	0	0.00	29.35	30	3,388	0.89%
2020/11/12	0	0.00	1	29.25	29.10	-1	3,373	-0.03%
2020/11/11	0	0.00	5	29.29	29.35	-5	3,394	-0.15%
2020/11/10	6	29.06	0	0.00	29.00	6	3,365	0.18%
2020/11/09	1	28.95	0	0.00	28.90	1	3,523	0.03%
2020/11/04	2	28.70	5	28.70	28.75	-3	3,661	-0.08%
2020/11/03	1	28.70	0	0.00	28.70	1	3,685	0.03%
2020/10/28	0	28.75	0.2	28.70	28.60	-0.2	3,746	0.00%
2020/10/26	30	28.95	0	0.00	28.85	30	3,792	0.79%
2020/10/23	0	0.00	0.5	29.00	28.95	-0.5	3,837	-0.01%
2020/10/22	0	0.00	5	28.95	28.95	-5	3,904	-0.13%
2020/10/21	2	29.20	230	29.20	28.95	-228	4,020	-5.67%	大賣/鉅額交易
2020/10/20	0	0.00	4	28.90	28.90	-4	4,113	-0.10%
2020/10/16	0	0.00	10	28.55	28.60	-10	4,213	-0.24%
2020/10/08	0	0.00	1	28.60	28.55	-1	4,601	-0.02%
2020/09/24	0	0.00	9	27.83	27.65	-9	6,527	-0.14%
2020/09/23	4	28.34	0	0.00	28.15	4	6,661	0.06%
2020/09/22	1	28.50	3	28.55	28.45	-2	6,755	-0.03%
2020/09/17	2	28.85	0	0.00	28.85	2	7,138	0.03%
2020/09/15	9	28.95	0	0.00	28.85	9	7,247	0.12%
2020/09/14	21	29.19	0	0.00	29.00	21	7,430	0.28%
2020/09/11	17.1	29.09	1	29.05	29.00	16.1	7,485	0.22%
2020/09/10	14	28.90	26	29.00	29.10	-12	7,510	-0.16%
2020/09/09	0	0.00	5	28.50	28.55	-5	7,488	-0.07%
2020/09/08	1	28.60	0	0.00	28.60	1	7,595	0.01%
2020/09/07	0	0.00	11.5	28.43	28.45	-11.5	7,756	-0.15%
2020/09/04	0	0.00	18.4	28.36	28.50	-18.4	7,924	-0.23%
2020/09/02	4	28.85	0	0.00	28.85	4	8,345	0.05%
2020/09/01	0	0.00	5	28.80	28.85	-5	8,522	-0.06%
2020/08/28	2.3	28.75	0	0.00	29.15	2.3	8,671	0.03%
2020/08/27	3	28.80	0	0.00	28.85	3	8,748	0.03%
2020/08/26	15	28.95	9	28.95	28.95	6	8,858	0.07%
2020/08/24	5	27.90	0	0.00	28.10	5	9,028	0.06%
2020/08/21	1	28.05	0	0.00	27.95	1	9,124	0.01%
2020/08/20	2	27.70	4	27.70	27.75	-2	9,210	-0.02%
2020/08/18	0	0.00	10	28.75	28.75	-10	9,372	-0.11%
2020/08/13	2	28.25	0	0.00	28.25	2	10,698	0.02%
2020/08/12	3.8	28.78	2.1	28.85	28.75	1.7	10,562	0.02%
2020/08/10	1	29.30	0	0.00	29.35	1	10,611	0.01%
2020/08/07	0	0.00	10	29.30	29.25	-10	10,807	-0.09%
2020/08/06	20	29.48	20	29.40	29.40	0	10,949	0.00%
2020/08/04	15	29.23	0	0.00	29.30	15	11,202	0.13%
2020/07/31	0	0.00	5	29.14	29.55	-5	11,359	-0.04%
2020/07/30	2	29.05	0	0.00	29.15	2	11,446	0.02%
2020/07/29	0	0.00	10	28.75	29.00	-10	11,475	-0.09%
2020/07/28	1	28.85	4	28.25	28.25	-3	11,504	-0.03%
2020/07/24	4	29.03	12	29.19	29.00	-8	11,509	-0.07%
2020/07/23	5	29.58	0	0.00	29.60	5	11,390	0.04%
2020/07/22	5	29.70	0	0.00	29.75	5	11,429	0.04%
2020/07/20	11	29.59	0	0.00	29.65	11	11,411	0.10%
2020/07/17	11	29.75	10	29.75	29.55	1	11,486	0.01%
2020/07/16	0	0.00	11	29.98	30.15	-11	11,564	-0.10%
2020/07/15	6	29.93	10	30.05	29.85	-4	11,684	-0.03%
2020/07/14	29	29.95	21	30.25	30.35	8	11,764	0.07%
2020/07/13	33	34.08	22	34.03	34.20	11	11,554	0.10%
2020/07/10	10	33.85	37	33.81	33.90	-27	11,409	-0.24%
2020/07/09	11	33.46	7	33.80	33.55	4	11,334	0.04%
2020/07/08	6	33.52	5	33.45	33.55	1	11,280	0.01%
2020/07/07	53	33.50	6	34.13	33.35	47	11,272	0.42%
2020/07/06	3	34.10	24	33.90	33.95	-21	11,266	-0.19%
2020/07/03	9	32.99	1	33.15	33.30	8	11,364	0.07%
2020/07/02	13	32.31	0	0.00	32.75	13	11,254	0.12%
2020/07/01	1	32.60	1	32.50	32.40	0	11,141	0.00%
2020/06/30	5	32.50	3	32.30	32.40	2	11,075	0.02%
2020/06/29	18	32.18	3	32.30	32.25	15	11,012	0.14%
2020/06/24	1	32.10	2	32.08	32.15	-1	10,937	-0.01%
2020/06/23	8	31.47	1	31.45	31.45	7	10,969	0.06%
2020/06/22	11	31.67	0	0.00	31.60	11	11,028	0.10%
2020/06/19	8	31.39	0	0.00	31.45	8	11,190	0.07%
2020/06/18	1	31.35	0.4	31.50	31.45	0.6	11,126	0.00%
2020/06/17	0	0.00	0.5	31.45	31.30	-0.5	11,142	0.00%
2020/06/16	10	31.35	0	0.00	31.55	10	11,267	0.09%
2020/06/15	5	31.05	1	31.40	31.05	4	11,582	0.03%
2020/06/12	1	31.05	6	31.48	31.50	-5	11,701	-0.04%
2020/06/11	10	32.31	0	0.00	32.05	10	11,810	0.08%
2020/06/10	21	32.96	17	32.76	32.80	4	11,843	0.03%
2020/06/09	5	32.20	0	0.00	32.35	5	11,888	0.04%
2020/06/08	0	0.00	2	32.15	32.10	-2	12,160	-0.02%
2020/06/05	3	32.60	8	32.31	32.55	-5	12,335	-0.04%
2020/06/04	0	0.00	1	32.10	32.20	-1	12,519	-0.01%
2020/06/03	6	32.00	1	32.00	31.95	5	12,684	0.04%
2020/06/02	100	31.95	0	0.00	31.95	100	12,674	0.79%
2020/06/01	4	32.30	3	32.30	32.35	1	12,701	0.01%
2020/05/29	43	32.60	7	32.71	32.30	36	12,842	0.28%
2020/05/28	1	32.10	1	32.15	32.05	0	13,010	0.00%
2020/05/27	6	32.30	1	32.05	32.05	5	13,239	0.04%
2020/05/26	5	32.38	2	32.30	32.10	3	13,584	0.02%
2020/05/25	2	32.15	6	32.05	32.35	-4	13,635	-0.03%
2020/05/22	8	32.86	4	32.78	32.40	4	13,734	0.03%
2020/05/21	7	32.92	65	33.17	33.30	-58	13,906	-0.42%
2020/05/20	3	30.50	0	0.00	30.70	3	13,366	0.02%
2020/05/19	10	30.13	0	0.00	30.10	10	14,171	0.07%
2020/05/15	101	29.60	0	0.00	29.75	101	15,551	0.65%	大買/鉅額交易
2020/05/14	3	30.20	2	30.70	30.10	1	15,703	0.01%
2020/05/13	3	30.80	0	0.00	31.00	3	15,635	0.02%
2020/05/12	6	31.23	1	31.20	31.35	5	15,550	0.03%
2020/05/11	1	30.80	5	30.80	30.80	-4	15,487	-0.03%
2020/05/08	2	30.70	7	30.55	30.50	-5	15,395	-0.03%
2020/05/07	0	0.00	3	30.80	30.80	-3	15,297	-0.02%
2020/05/06	0	0.00	13	30.59	30.50	-13	15,231	-0.09%
2020/05/05	11	30.34	0	0.00	30.25	11	15,125	0.07%
2020/05/04	2	30.10	0	0.00	30.15	2	15,101	0.01%
2020/04/29	3	30.40	0	0.00	30.50	3	15,013	0.02%
2020/04/27	6	29.95	2	30.05	30.25	4	15,081	0.03%
2020/04/24	0	0.00	1	29.35	29.40	-1	15,045	-0.01%
2020/04/23	5	29.80	1	29.55	29.60	4	15,106	0.03%
2020/04/22	13	29.43	1	29.40	29.50	12	15,092	0.08%
2020/04/21	2	29.40	0	0.00	29.40	2	15,059	0.01%
2020/04/20	23	30.59	9	30.47	30.35	14	14,935	0.09%
2020/04/17	7	30.91	35	31.00	30.85	-28	14,813	-0.19%
2020/04/16	9	31.68	5.3	30.93	31.40	3.7	14,601	0.03%
2020/04/15	0	0.00	6	30.82	31.20	-6	14,441	-0.04%
2020/04/14	3	30.70	3	30.30	30.80	0	14,234	0.00%
2020/04/13	2	29.15	0	0.00	29.35	2	14,016	0.01%
2020/04/10	19	29.08	5	29.10	29.15	14	13,957	0.10%
2020/04/09	1	29.35	0	0.00	29.05	1	13,866	0.01%
2020/04/08	3	28.85	12	28.28	29.10	-9	13,659	-0.07%
2020/04/07	2	27.65	0	0.00	27.55	2	13,336	0.01%
2020/04/06	3	27.12	1	27.20	27.30	2	13,221	0.02%
2020/04/01	2	27.13	1	27.20	27.25	1	13,146	0.01%
2020/03/31	2	27.28	1	27.35	27.15	1	13,076	0.01%
2020/03/30	6	26.44	6	26.92	26.95	0	12,986	0.00%
2020/03/27	7	27.13	1	27.55	26.85	6	12,952	0.05%
2020/03/26	1	26.85	7	26.28	26.85	-6	12,801	-0.05%
2020/03/25	22	26.98	13	27.11	26.45	9	12,784	0.07%
2020/03/24	2	25.68	4	25.68	25.80	-2	12,601	-0.02%
2020/03/23	5	24.50	0	0.00	24.10	5	12,552	0.04%
2020/03/20	15	24.83	0	0.00	25.10	15	12,500	0.12%
2020/03/19	3	23.43	0	0.00	23.40	3	12,332	0.02%
2020/03/18	25	26.13	1	26.50	26.00	24	11,994	0.20%
2020/03/17	35	27.18	1	27.30	26.80	34	11,782	0.29%
2020/03/16	2	28.75	0	0.00	27.75	2	11,545	0.02%
2020/03/13	4.2	28.35	9	27.93	28.95	-4.8	11,507	-0.04%
2020/03/12	8	30.41	5	30.11	30.05	3	11,085	0.03%
2020/03/11	14	31.93	11	31.88	31.60	3	10,744	0.03%
2020/03/10	27	32.89	42	33.12	33.35	-15	10,395	-0.14%
2020/03/09	24	33.34	32	32.65	32.70	-8	10,107	-0.08%
2020/03/06	1	33.80	0	0.00	34.10	1	9,880	0.01%
2020/03/05	0	0.00	15	34.10	34.25	-15	9,839	-0.15%
2020/03/04	10	34.10	10	33.70	33.70	0	9,695	0.00%
2020/03/03	47	35.07	6	34.88	34.50	41	9,468	0.43%
2020/03/02	9	33.77	33	33.45	34.25	-24	9,098	-0.26%
2020/02/27	17	34.41	47	34.92	34.05	-30	8,789	-0.34%
2020/02/26	30	34.54	14	34.76	34.75	16	8,378	0.19%
2020/02/25	34	34.89	14	34.86	34.55	20	8,182	0.24%
2020/02/24	3	34.98	4	35.08	35.10	-1	7,914	-0.01%
2020/02/21	0	0.00	2	34.45	34.20	-2	7,428	-0.03%
2020/02/20	8	34.29	28.5	34.65	34.40	-20.5	7,200	-0.28%
2020/02/19	28	32.94	22	33.02	33.50	6	6,467	0.09%
2020/02/18	18	30.97	29	31.86	31.60	-11	5,842	-0.19%
2020/02/17	0	0.00	43	30.15	30.50	-43	5,350	-0.80%
2020/02/14	0	0.00	5	29.94	29.70	-5	5,272	-0.09%
2020/02/13	4	29.58	9	29.35	29.35	-5	5,375	-0.09%
2020/02/12	0	0.00	3	29.45	29.45	-3	5,428	-0.06%
2020/02/11	1	28.70	0	0.00	28.70	1	5,418	0.02%
2020/02/10	1	28.65	5	28.65	28.65	-4	5,423	-0.07%
2020/02/07	3	28.73	0	0.00	28.60	3	5,403	0.06%
2020/02/05	4	28.51	0	0.00	28.50	4	5,408	0.07%
2020/01/31	11	29.22	0	0.00	29.00	11	5,286	0.21%
2020/01/30	29	29.22	0	0.00	28.95	29	5,300	0.55%
2020/01/17	15	30.45	26	30.64	30.40	-11	5,432	-0.20%
2020/01/15	0	0.00	25	29.88	29.85	-25	5,260	-0.48%
2020/01/14	13	29.50	0	0.00	29.70	13	5,180	0.25%
2020/01/09	0	0.00	5	28.50	28.30	-5	4,987	-0.10%
2020/01/08	1	28.15	0	0.00	28.15	1	5,030	0.02%
2020/01/06	1	28.50	0	0.00	28.60	1	4,970	0.02%
2020/01/02	4	28.90	0.2	28.95	28.95	3.8	4,932	0.08%
2019/12/31	1	29.00	10	29.00	29.00	-9	4,892	-0.18%
2019/12/30	0	0.00	1.5	29.00	29.10	-1.5	4,877	-0.03%
2019/12/27	0	0.00	10	29.00	29.00	-10	4,888	-0.20%
2019/12/25	5	28.90	0	0.00	29.00	5	4,894	0.10%
2019/12/24	12	28.90	5	28.90	29.00	7	4,917	0.14%
2019/12/20	15	29.17	22	29.25	29.00	-7	5,011	-0.14%
2019/12/19	13	29.08	10	29.30	29.20	3	4,929	0.06%
2019/12/18	0	0.00	42.6	29.05	29.20	-42.6	4,875	-0.87%
2019/12/12	0	0.00	26.4	28.65	28.70	-26.4	4,641	-0.57%
2019/12/11	10	28.70	0	0.00	28.70	10	4,646	0.22%
2019/12/10	1	29.05	1	28.75	28.80	0	4,624	0.00%
2019/12/06	0	28.35	10	28.45	28.45	-10	4,445	-0.22%
2019/12/05	10	27.90	0	0.00	28.00	10	4,408	0.23%
2019/12/02	0	0.00	2	27.85	28.00	-2	4,352	-0.05%
2019/11/27	0	28.45	0	0.00	28.45	0	4,251	0.00%
2019/11/26	5	28.30	0	0.00	28.50	5	4,267	0.12%
2019/11/25	8	28.48	0	0.00	28.50	8	4,288	0.19%
2019/11/22	5	28.70	0	0.00	28.70	5	4,306	0.12%
2019/11/21	10	28.75	5	28.75	28.75	5	4,296	0.12%
2019/11/20	7	28.88	0.8	28.90	28.90	6.3	4,255	0.15%
2019/11/19	22	29.43	22	29.64	29.30	0	4,174	0.00%
2019/11/18	0	0.00	3	29.20	29.30	-3	4,043	-0.07%
2019/11/15	10	28.70	2	28.55	28.60	8	3,849	0.21%
2019/11/14	19	28.48	3	28.70	28.70	16	3,743	0.43%
2019/11/13	3	28.65	29	28.80	28.90	-26	3,464	-0.75%
2019/11/12	2	28.01	17	28.21	28.50	-15	3,212	-0.47%
2019/11/11	11	27.85	16	27.86	27.75	-5	2,970	-0.17%
2019/11/05	0	0.00	10	26.95	26.95	-10	2,653	-0.38%
2019/11/04	0	0.00	5	26.75	26.75	-5	2,631	-0.19%
2019/10/31	45	26.67	2	26.70	26.80	43	2,662	1.61%
2019/10/30	3	26.85	0	0.00	26.80	3	2,644	0.11%
2019/10/29	15	26.55	5	26.40	26.60	10	2,615	0.38%
2019/10/28	3	27.10	1	27.35	26.90	2	2,532	0.08%
2019/10/25	1	27.10	12	26.91	27.10	-11	2,462	-0.45%
2019/10/23	10	25.80	0	0.00	25.75	10	2,196	0.46%
2019/10/22	2	25.80	0	0.00	25.75	2	2,188	0.09%
2019/10/21	10	25.75	0	0.00	25.75	10	2,177	0.46%
2019/10/15	1	25.80	0	0.00	25.90	1	2,048	0.05%
2019/10/14	1	25.90	0	0.00	25.90	1	2,046	0.05%
2019/10/09	1	26.00	0	0.00	25.70	1	2,060	0.05%
2019/10/04	2	25.80	0	0.00	26.00	2	2,052	0.10%
2019/10/03	5	25.63	0	0.00	25.95	5	2,061	0.24%
2019/10/02	2	25.90	3	25.90	26.00	-1	2,027	-0.05%
2019/10/01	5	25.95	0	0.00	26.10	5	2,010	0.25%
2019/09/27	0	0.00	10	26.05	26.15	-10	1,979	-0.51%
2019/09/26	15	26.42	10	26.38	26.25	5	1,941	0.26%
2019/09/25	14	25.91	0.4	26.10	26.00	13.6	1,854	0.73%
2019/09/24	0	0.00	14	26.40	26.45	-14	1,789	-0.78%
2019/09/20	1	26.20	0	0.00	26.15	1	1,772	0.06%
2019/09/18	4	26.20	0	0.00	26.25	4	1,772	0.23%
2019/09/17	5	26.20	0	0.00	26.30	5	1,749	0.29%
2019/09/16	5.1	26.21	1	26.20	26.30	4.1	1,740	0.24%
2019/09/12	1	26.50	0	26.70	26.50	1	1,713	0.06%
2019/09/11	3	26.40	0	0.00	26.50	3	1,693	0.18%
2019/09/10	2	26.55	0	0.00	26.60	2	1,677	0.12%
2019/09/09	0	0.00	22	27.34	27.30	-22	1,641	-1.34%
2019/09/05	0	0.00	5	27.50	27.55	-5	1,645	-0.30%
2019/09/03	1	27.65	2	27.65	27.65	-1	1,670	-0.06%
2019/08/27	17	31.55	2	31.70	31.55	15	1,530	0.98%
2019/08/26	3	31.65	7	31.56	31.55	-4	1,459	-0.27%
2019/08/20	3	31.90	0	0.00	31.85	3	1,423	0.21%
2019/08/19	3	31.80	2	31.75	31.80	1	1,432	0.07%
2019/08/07	13	31.28	0	0.00	31.00	13	1,407	0.92%
2019/08/06	0	0.00	10	30.50	31.00	-10	1,433	-0.70%
2019/07/31	0	0.00	5	32.20	32.35	-5	1,491	-0.34%
2019/07/24	5	31.75	0	0.00	31.85	5	1,488	0.34%
2019/07/22	0	0.00	0	31.90	31.90	0	1,500	0.00%
2019/07/19	11	32.05	11	32.15	31.95	0	1,495	0.00%
2019/07/11	24	31.99	0	0.00	32.00	24	1,460	1.64%
2019/07/10	0	0.00	32	31.70	31.80	-32	1,440	-2.22%
2019/07/09	2	31.35	0	0.00	31.35	2	1,427	0.14%
2019/07/08	16	31.57	0	0.00	31.55	16	1,445	1.11%
2019/07/03	5	31.20	0	0.00	31.30	5	1,494	0.33%
2019/06/27	0.4	30.85	0	0.00	30.90	0.4	1,560	0.03%
2019/06/26	3	30.70	0	0.00	30.70	3	1,564	0.19%
2019/06/24	5	30.75	0	0.00	30.70	5	1,558	0.32%
2019/06/21	0	0.00	6	30.25	30.30	-6	1,551	-0.39%
2019/05/31	0	29.40	2	29.20	29.40	-2	2,016	-0.10%
2019/05/30	0	29.20	0	0.00	29.10	0	2,087	0.00%
2019/05/28	3	29.35	0	0.00	28.60	3	2,349	0.13%
2019/05/27	2	29.20	0	0.00	29.30	2	2,358	0.08%
2019/05/14	6	29.55	0	0.00	29.65	6	2,385	0.25%
2019/05/10	7	30.28	0	0.00	30.10	7	2,400	0.29%
2019/05/03	0	0.00	8	32.30	32.25	-8	2,343	-0.34%
2019/05/02	3	32.20	0	0.00	32.35	3	2,329	0.13%
2019/04/30	3	32.00	0	0.00	32.00	3	2,312	0.13%
2019/04/26	2	31.70	0	0.00	31.70	2	2,307	0.09%
2019/04/18	1	31.65	0	0.00	31.25	1	2,379	0.04%
2019/04/15	3	31.65	0	0.00	31.60	3	2,356	0.13%
2019/04/10	10	32.05	0	0.00	32.05	10	2,315	0.43%
2019/04/08	6	32.20	6	32.45	32.50	0	2,306	0.00%
2019/03/29	5	31.60	0	0.00	31.55	5	2,455	0.20%
2019/03/19	0	0.00	5	31.40	31.50	-5	2,648	-0.19%
2019/03/18	0	0.00	2	31.25	31.30	-2	2,621	-0.08%
2019/03/06	1	31.80	2	32.00	31.80	-1	2,191	-0.05%
2019/03/05	5	32.00	5	32.00	32.05	0	2,155	0.00%
2019/03/04	14	31.64	23	31.22	31.90	-9	2,056	-0.44%
2019/02/27	10	30.00	2.3	29.89	29.90	7.7	1,847	0.41%
2019/02/21	0	0.00	3	28.65	28.60	-3	1,692	-0.18%
2019/02/14	0	0.00	5	28.35	28.30	-5	1,639	-0.31%
2019/01/25	0	0.00	1	27.50	27.50	-1	1,526	-0.07%
2018/12/27	0	0.00	1.3	24.64	24.55	-1.3	1,593	-0.08%
2018/12/22	1	24.25	1	24.70	24.70	0	1,474	0.00%
2018/12/21	0.2	24.55	0	0.00	23.85	0.2	1,450	0.01%
2018/12/20	5	25.10	0	0.00	24.90	5	1,287	0.39%
2018/12/19	5	25.55	0	0.00	25.55	5	1,245	0.40%
2018/12/06	1	27.35	1	27.30	27.15	0	1,237	0.00%
2018/11/28	1	27.60	0	0.00	28.00	1	1,509	0.07%
2018/11/19	0	0.00	1	27.40	27.40	-1	1,739	-0.06%
2018/11/13	0	0.00	3	27.00	27.00	-3	1,756	-0.17%
2018/11/09	1	26.00	1	25.95	25.95	0	1,752	0.00%
2018/11/06	3	26.50	1	26.30	26.40	2	1,786	0.11%
2018/11/02	0	0.00	15	25.17	25.45	-15	1,767	-0.85%
2018/10/30	1	24.65	1	24.70	24.70	0	1,776	0.00%
2018/10/29	6	24.69	1	25.00	24.65	5	1,776	0.28%
2018/10/26	10	25.10	0	0.00	24.95	10	1,771	0.56%
2018/10/19	1	24.80	1	24.90	24.90	0	1,715	0.00%
2018/10/18	1	25.20	30	25.55	25.15	-29	1,711	-1.69%
2018/10/15	32	26.58	2	26.35	26.35	30	1,690	1.77%
2018/10/08	0	0.00	15	26.45	26.50	-15	1,667	-0.90%
2018/10/05	1	26.25	19.2	26.39	26.30	-18.2	1,648	-1.10%
2018/10/04	2	26.50	2	26.65	26.65	0	1,621	0.00%
2018/10/03	1	27.20	1	26.90	26.90	0	1,594	0.00%
2018/10/02	1	28.00	2	27.75	27.75	-1	1,527	-0.07%
2018/10/01	1	28.25	1	28.25	28.25	0	1,499	0.00%
2018/09/26	1	28.40	0	0.00	28.50	1	1,480	0.07%
2018/09/21	2	28.55	0	0.00	28.55	2	1,488	0.13%
2018/09/18	6	28.45	0	0.00	28.35	6	1,493	0.40%
2018/09/11	0	0.00	10	28.40	28.60	-10	1,469	-0.68%
2018/09/10	0	0.00	4	28.95	28.65	-4	1,465	-0.27%
2018/09/07	4	29.45	5	29.12	29.45	-1	1,456	-0.07%
2018/09/06	3	30.00	0	0.00	29.85	3	1,415	0.21%
2018/09/05	5	29.90	10	29.70	29.75	-5	1,391	-0.36%
2018/09/04	9	35.66	12	35.45	35.40	-3	1,298	-0.23%
2018/08/29	5	35.30	0	0.00	35.30	5	1,166	0.43%
2018/08/28	0	35.00	1	34.90	35.00	-1	1,150	-0.09%
2018/08/27	0	0.00	10	34.55	34.80	-10	1,137	-0.88%
2018/08/17	35	34.00	0	0.00	34.00	35	1,146	3.05%
2018/08/16	0	0.00	18	33.74	34.00	-18	1,147	-1.57%
2018/08/15	0	0.00	3	33.92	34.05	-3	1,146	-0.26%
2018/08/14	0	0.00	1	33.95	34.05	-1	1,150	-0.09%
2018/08/13	10	33.70	22	33.86	33.70	-12	1,160	-1.03%
2018/08/10	3	33.80	0	0.00	33.80	3	1,149	0.26%
2018/08/06	0	0.00	1	33.75	33.75	-1	1,152	-0.09%
2018/07/27	1	34.15	0	0.00	33.95	1	1,206	0.08%
2018/07/26	4	34.20	0	0.00	34.10	4	1,203	0.33%
2018/07/20	5	33.73	1	33.90	33.80	4	1,210	0.33%
2018/07/17	4	33.04	0	0.00	33.10	4	1,178	0.34%
2018/07/09	0	0.00	2	33.00	32.85	-2	1,217	-0.16%
2018/07/06	4	33.00	0	0.00	32.85	4	1,241	0.32%
2018/07/05	2	32.95	0	0.00	33.00	2	1,244	0.16%
2018/07/04	5	32.94	0	0.00	33.00	5	1,253	0.40%
2018/06/25	7	32.91	0	0.00	32.95	7	1,285	0.54%
2018/06/20	2	32.70	0	0.00	32.90	2	1,388	0.14%
2018/06/19	2	32.70	0	0.00	32.85	2	1,385	0.14%
2018/06/12	3	32.95	0	0.00	32.95	3	1,524	0.20%
2018/06/11	0	0.00	10	32.95	32.95	-10	1,530	-0.65%
2018/06/05	2	33.25	0	0.00	33.45	2	1,516	0.13%
2018/05/29	20	32.95	0	0.00	32.90	20	1,471	1.36%
2018/05/21	2	32.90	0	0.00	32.90	2	1,485	0.13%
2018/05/18	0	0.00	0	32.55	32.70	0	1,498	0.00%
2018/05/14	1	32.00	0	0.00	32.10	1	1,625	0.06%
2018/05/10	1	31.60	1	31.90	32.10	0	1,624	0.00%
2018/05/07	5	31.70	0	0.00	31.70	5	1,629	0.31%
2018/04/23	0.3	33.40	0	0.00	33.40	0.3	1,805	0.02%
2018/04/18	0	0.00	0	33.40	33.50	0	1,880	0.00%
2018/04/16	1	33.45	0	0.00	33.50	1	2,011	0.05%
2018/04/13	2	33.40	0	0.00	33.50	2	2,012	0.10%
2018/04/09	0	0.00	2	33.85	33.85	-2	1,997	-0.10%
2018/04/03	0	0.00	9	33.35	33.65	-9	2,015	-0.45%
2018/04/02	0	0.00	15	33.95	33.80	-15	2,024	-0.74%
2018/03/26	26	33.18	0	0.00	32.90	26	1,997	1.30%
2018/03/22	0	0.00	1	32.35	32.35	-1	1,974	-0.05%
2018/02/23	1	31.80	0	0.00	31.70	1	2,490	0.04%
2018/02/01	0	0.00	0.3	33.70	33.70	-0.3	2,566	-0.01%
2018/01/29	0	0.00	2	34.05	34.05	-2	2,590	-0.08%
2018/01/23	0	0.00	0.1	34.00	34.00	-0.1	2,630	0.00%
2018/01/19	0	0.00	6	34.63	34.35	-6	2,624	-0.23%
2018/01/18	2	33.50	2	34.00	33.80	0	2,604	0.00%
2018/01/17	20	33.77	0	0.00	33.45	20	2,596	0.77%
2018/01/10	0	0.00	2	33.90	33.95	-2	2,695	-0.07%
2018/01/09	0	0.00	0.5	35.40	35.55	-0.5	2,601	-0.02%
2018/01/04	0.1	35.50	0	0.00	35.65	0.1	3,160	0.00%