加捷生醫 (4109)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▲0.85
漲幅
+3.55%
成交量
1,028張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	24.50	24.80	-1	3,009	-0.03%
2024/04/16	1	24.35	0	0.00	23.95	1	2,996	0.03%
2024/04/15	3	24.15	0	0.00	24.15	3	2,986	0.10%
2024/04/12	0	0.00	5	26.20	26.15	-5	2,930	-0.17%
2024/04/11	5	26.93	0	0.00	26.85	5	2,918	0.17%
2024/04/01	0	0.00	3	26.70	26.75	-3	2,723	-0.11%
2024/03/29	3	25.20	0	0.00	25.15	3	2,687	0.11%
2024/03/04	0	0.00	2	23.75	24.45	-2	2,079	-0.10%
2024/02/29	0	0.00	40	21.23	21.40	-40	1,971	-2.03%
2024/02/26	46	22.07	3	22.40	21.50	43	1,853	2.32%
2024/01/26	0	0.00	16	19.96	19.65	-16	1,264	-1.27%
2024/01/25	0	0.00	2.1	19.80	19.80	-2.1	1,237	-0.17%
2024/01/24	0	0.00	0	21.50	20.45	0	1,196	0.00%
2024/01/23	3.1	20.99	0	0.00	21.00	3.1	1,143	0.27%
2024/01/22	18	21.50	4	21.65	21.60	14	1,033	1.35%
2024/01/19	0	0.00	2	20.00	20.15	-2	844	-0.24%
2024/01/18	0	0.00	2.9	18.21	18.35	-2.9	738	-0.40%
2024/01/17	0	0.00	3	17.60	17.45	-3	702	-0.43%
2024/01/15	1	17.95	0	0.00	16.80	1	646	0.15%
2023/12/28	0	0.00	2	17.35	17.20	-2	496	-0.40%
2023/12/26	0	0.00	1	17.40	17.25	-1	472	-0.21%
2023/12/25	0	0.00	20	17.21	17.15	-20	465	-4.30%
2023/12/22	0	0.00	6	17.11	17.10	-6	450	-1.33%
2023/12/20	63	17.63	37	17.30	17.30	26	415	6.25%
2023/12/18	61	17.16	62	17.04	17.20	-1	372	-0.27%
2023/12/14	0	0.00	2	15.80	16.05	-2	278	-0.72%
2023/12/01	1	15.80	0	0.00	15.50	1	160	0.62%
2023/11/24	0	13.90	0	0.00	13.60	0	90	0.00%
2023/11/17	0	0.00	0	13.60	13.60	0	79	0.00%
2023/10/11	0	14.50	0	0.00	13.15	0	94	0.00%
2023/07/25	0	0.00	1	14.15	14.10	-1	277	-0.36%
2023/06/21	0	0.00	1	14.40	14.40	-1	481	-0.21%
2023/06/20	0	0.00	1	14.65	14.40	-1	480	-0.21%
2023/06/14	0	0.00	1	15.15	15.25	-1	466	-0.21%
2023/06/12	1	15.40	1	15.45	15.45	0	466	0.00%
2023/06/09	0	0.00	1	14.85	15.25	-1	464	-0.22%
2023/06/08	0	0.00	1	15.35	15.05	-1	462	-0.22%
2023/06/07	0	0.00	1	15.25	15.30	-1	462	-0.22%
2023/06/05	0	0.00	5	15.10	15.30	-5	461	-1.08%
2023/05/29	0	14.80	0	0.00	14.90	0	465	0.00%
2023/05/24	0	0.00	1	15.10	14.80	-1	468	-0.21%
2023/05/22	3	15.20	0	0.00	15.15	3	443	0.68%
2023/05/15	0	0.00	1	15.45	15.10	-1	428	-0.23%
2023/05/12	1	15.40	1	15.95	15.65	0	416	0.00%
2023/05/11	2	15.95	0	0.00	15.95	2	410	0.49%
2023/05/09	0	0.00	1	15.50	15.50	-1	388	-0.26%
2023/04/26	1	16.65	0	0.00	16.65	1	325	0.31%
2023/04/20	0	0.00	1	15.45	15.70	-1	196	-0.51%
2023/04/14	1	15.25	0	0.00	15.10	1	124	0.80%
2023/04/12	1	14.85	0	0.00	15.00	1	111	0.90%
2023/03/24	0	0.00	1	14.65	14.70	-1	126	-0.79%
2023/03/13	0	14.75	0	0.00	14.70	0	134	0.00%
2023/01/31	1	14.35	0	0.00	14.35	1	111	0.89%
2023/01/03	0	0.00	1	14.65	14.65	-1	128	-0.78%
2022/12/22	1	14.85	0	0.00	14.95	1	137	0.73%
2022/12/19	1	15.30	0	0.00	15.10	1	144	0.69%
2022/12/15	1	14.90	21	14.69	14.80	-20	133	-14.95%
2022/12/13	1	14.60	0	0.00	14.70	1	129	0.77%
2022/12/09	1	14.20	1	14.20	14.30	0	127	0.00%
2022/12/05	20	14.35	0	0.00	14.20	20	145	13.77%
2022/11/29	1	14.40	1	14.25	14.40	0	145	0.00%
2022/11/28	1	14.40	0	0.00	14.40	1	148	0.68%
2022/10/13	0	0.00	2	14.48	14.55	-2	218	-0.92%
2022/09/26	0	0.00	1	15.15	15.30	-1	193	-0.52%
2022/09/14	1	15.20	0	0.00	15.15	1	185	0.54%
2022/09/12	1	15.20	0	0.00	15.15	1	191	0.52%
2022/07/14	0	0.00	1	14.00	14.20	-1	360	-0.28%
2022/07/12	0	14.35	0	0.00	14.25	0	377	0.00%
2022/06/17	0	0.00	2	13.95	14.00	-2	438	-0.46%
2022/06/13	1	14.20	0	0.00	14.00	1	526	0.19%
2022/05/31	1	14.10	0	0.00	14.00	1	571	0.17%
2022/05/30	0	0.00	1	13.95	14.05	-1	571	-0.17%
2022/05/12	0	0.00	1	14.45	14.60	-1	565	-0.18%
2022/05/09	0	0.00	1	14.20	14.25	-1	546	-0.18%
2022/05/05	1	14.50	0	0.00	14.50	1	542	0.18%
2022/05/03	0	0.00	1	14.75	14.80	-1	534	-0.19%
2022/04/27	1	14.30	0	0.00	14.80	1	489	0.20%
2022/04/26	3	14.85	0	0.00	14.70	3	466	0.64%
2022/04/20	0	0.00	1	14.50	14.45	-1	351	-0.28%
2022/03/31	0	0.00	1	13.45	13.45	-1	251	-0.40%
2022/03/21	0	0.00	1	13.85	13.85	-1	227	-0.44%
2022/03/16	13	14.85	10	15.02	14.00	3	202	1.48%
2022/03/15	2	14.50	0	0.00	14.50	2	136	1.46%
2022/03/03	0	0.00	1	12.85	13.00	-1	88	-1.13%
2022/03/01	1	12.85	0	0.00	12.95	1	89	1.12%
2022/02/14	0	0.00	1	12.60	12.60	-1	91	-1.09%
2022/02/09	1	12.90	0	0.00	12.60	1	70	1.42%
2021/05/25	0	0.00	3	14.70	14.75	-3	245	-1.22%
2021/05/17	0	0.00	4	14.94	14.60	-4	243	-1.65%
2021/05/13	1	16.10	0	0.00	15.75	1	238	0.42%
2021/05/12	0	0.00	2	15.50	15.50	-2	238	-0.84%
2021/05/07	2	16.15	0	0.00	16.15	2	234	0.85%
2021/05/05	1	16.20	0	0.00	16.10	1	233	0.43%
2021/05/04	2	16.25	14	16.41	16.15	-12	231	-5.18%
2021/04/28	2	17.33	0	0.00	16.90	2	215	0.93%
2021/04/23	1	16.70	1	16.65	16.60	0	188	0.00%
2021/04/13	0	0.00	1	16.80	16.70	-1	172	-0.58%
2021/04/08	0	0.00	1	16.40	16.50	-1	167	-0.60%
2021/03/24	0	0.00	0.2	16.45	16.55	-0.2	204	-0.10%
2021/03/04	0	15.90	0	0.00	15.95	0	231	0.00%
2021/02/24	0	0.00	2	16.30	16.45	-2	233	-0.86%
2021/02/05	0	0.00	1	16.15	16.00	-1	242	-0.41%
2021/01/29	0	0.00	1	16.25	16.35	-1	254	-0.39%
2021/01/20	3	16.87	0	0.00	16.60	3	268	1.12%
2021/01/13	0	0.00	2	17.40	17.60	-2	270	-0.74%
2021/01/07	1	17.90	0	0.00	17.75	1	308	0.32%
2020/12/14	0	0.00	1	17.00	17.00	-1	340	-0.29%
2020/11/20	1	17.05	0	0.00	17.00	1	295	0.34%
2020/11/03	1	17.90	0	0.00	17.90	1	313	0.32%
2020/10/30	1	16.90	2	16.90	16.90	-1	304	-0.33%
2020/10/28	0	17.00	0	0.00	16.80	0	305	0.00%
2020/10/23	1	16.90	0	0.00	16.90	1	305	0.33%
2020/10/21	0	0.00	2	16.35	16.45	-2	321	-0.62%
2020/10/06	1	16.35	0	0.00	16.50	1	283	0.35%
2020/09/08	0	0.00	1	14.35	14.35	-1	793	-0.13%
2020/09/04	0	0.00	2	14.40	14.45	-2	796	-0.25%
2020/09/02	2	14.60	0	0.00	14.55	2	800	0.25%
2020/08/28	1	14.80	0	0.00	14.65	1	795	0.13%
2020/08/26	1	14.75	0	0.00	14.80	1	799	0.13%
2020/08/25	1	14.65	0	0.00	14.65	1	798	0.13%
2020/08/24	1	14.90	0	0.00	14.85	1	799	0.13%
2020/08/19	0	0.00	2	14.55	14.40	-2	805	-0.25%
2020/08/18	0	0.00	23	14.43	14.45	-23	819	-2.81%
2020/08/17	0	0.00	1	14.05	14.45	-1	822	-0.12%
2020/08/13	2	14.08	0	0.00	14.00	2	829	0.24%
2020/08/11	1	14.80	0	0.00	14.90	1	858	0.12%
2020/08/04	1	16.15	0	0.00	16.00	1	941	0.11%
2020/07/30	1	16.10	0	0.00	16.00	1	984	0.10%
2020/07/23	1	16.50	0	0.00	16.35	1	976	0.10%
2020/07/20	1	15.80	0	0.00	16.30	1	970	0.10%
2020/07/17	0	0.00	3	16.88	16.45	-3	966	-0.31%
2020/07/16	21	17.50	0	0.00	17.25	21	955	2.20%
2020/07/15	1	17.50	0	0.00	17.35	1	951	0.11%
2020/07/10	1	17.40	0	0.00	17.55	1	948	0.11%
2020/07/09	0	0.00	1	18.20	18.00	-1	958	-0.10%
2020/07/08	4	17.79	3	17.95	17.80	1	961	0.10%
2020/07/07	0	0.00	5	17.35	17.30	-5	939	-0.53%
2020/07/02	2	18.98	0	0.00	19.00	2	882	0.23%
2020/07/01	1	18.10	0	0.00	17.80	1	755	0.13%
2020/06/30	0	0.00	2	17.55	17.55	-2	732	-0.27%
2020/06/24	1	17.50	1	17.15	17.40	0	710	0.00%
2020/06/23	0	0.00	5	17.45	17.60	-5	700	-0.71%
2020/06/22	7	18.14	0	0.00	18.10	7	675	1.04%
2020/06/19	1	17.25	1	16.90	17.10	0	584	0.00%
2020/06/18	2	16.78	2	17.15	17.00	0	564	0.00%
2020/06/08	0	0.00	2	16.30	16.25	-2	519	-0.39%
2020/06/03	2	16.00	0	0.00	16.45	2	523	0.38%
2020/06/02	2	15.90	0	0.00	15.90	2	522	0.38%
2020/05/28	0	0.00	4	16.25	16.10	-4	523	-0.76%
2020/05/22	0	0.00	2	16.55	16.10	-2	521	-0.38%
2020/05/20	0	0.00	9	16.48	16.50	-9	521	-1.72%
2020/05/19	6	16.55	0	0.00	16.70	6	523	1.15%
2020/05/18	3	17.05	6	16.85	17.35	-3	503	-0.60%
2020/05/15	2	16.35	0	0.00	16.20	2	481	0.42%
2020/05/14	15	15.96	6	15.65	15.30	9	474	1.90%
2020/05/13	3	15.75	0	0.00	15.75	3	434	0.69%
2020/05/12	3	14.33	0	0.00	14.35	3	405	0.74%
2020/05/08	2	14.13	3	13.95	13.95	-1	399	-0.25%
2020/05/05	0	0.00	2	13.40	14.00	-2	356	-0.56%
2020/04/22	3	12.58	0	0.00	12.55	3	361	0.83%
2020/04/21	1	12.90	0	0.00	12.90	1	359	0.28%
2020/04/16	1	13.80	0	0.00	13.70	1	361	0.28%
2020/04/15	1	13.80	0	0.00	13.65	1	357	0.28%
2020/04/06	0	11.65	0	0.00	11.55	0	300	0.00%
2020/03/18	0	11.40	0	0.00	11.30	0	277	0.00%
2020/03/17	0	0.00	5	11.95	11.95	-5	275	-1.82%
2020/03/16	1	13.40	7	13.36	13.25	-6	262	-2.29%
2020/03/13	0	0.00	1	14.60	14.70	-1	255	-0.39%
2020/03/09	1	19.10	0	0.00	18.75	1	242	0.41%
2020/03/03	2	18.75	0	0.00	18.60	2	270	0.74%
2020/02/27	0	0.00	5	19.85	19.60	-5	264	-1.89%
2020/02/13	1	17.55	0	0.00	17.45	1	208	0.48%
2020/02/12	2	17.40	0	0.00	17.40	2	209	0.96%
2020/02/11	1	17.40	0	0.00	17.40	1	226	0.44%
2020/01/31	0	18.70	0	0.00	18.85	0	216	0.00%
2020/01/20	2	18.85	0	0.00	19.05	2	201	0.99%
2020/01/17	0	18.70	0	0.00	18.70	0	199	0.00%
2020/01/16	1	19.00	0	0.00	18.95	1	198	0.50%
2020/01/10	0	0.00	4	19.35	19.35	-4	186	-2.15%
2019/12/20	1	21.00	0	0.00	21.00	1	183	0.55%
2019/12/11	0	20.60	0	0.00	20.70	0	177	0.01%
2019/12/02	1	20.55	1	21.15	20.85	0	210	0.00%
2019/10/30	0	0.00	3	19.50	19.60	-3	205	-1.46%
2019/09/19	6	20.58	6	20.44	20.70	0	421	0.00%
2019/09/17	4	20.30	4	20.45	20.25	0	437	0.00%
2019/09/16	2	20.30	2	20.25	20.30	0	445	0.00%
2019/09/12	4	20.18	4	20.31	20.20	0	448	0.00%
2019/09/10	3	20.40	3	20.70	20.40	0	445	0.00%
2019/09/09	2	20.40	0	0.00	20.25	2	449	0.45%
2019/09/06	31	20.65	29	19.37	21.05	2	438	0.46%
2019/09/05	6	19.15	6	19.10	19.15	0	399	0.00%
2019/09/04	1	19.10	2	19.08	19.05	-1	402	-0.25%
2019/09/03	1	19.15	1	19.15	19.15	0	406	0.00%
2019/09/02	2	19.15	3	19.17	19.10	-1	411	-0.24%
2019/08/30	0	0.00	1	19.15	19.05	-1	429	-0.23%
2019/08/29	5	19.12	5	19.14	19.10	0	452	0.00%
2019/08/28	4	19.15	4	19.28	19.15	0	454	0.00%
2019/08/27	3	19.10	3	19.08	19.10	0	456	0.00%
2019/08/26	2	18.98	2	19.10	19.00	0	458	0.00%
2019/08/23	4	19.34	4	19.20	19.20	0	459	0.00%
2019/08/22	4	19.49	4	19.35	19.35	0	460	0.00%
2019/08/20	5	19.60	5	19.45	19.60	0	464	0.00%
2019/08/13	9	19.08	8	18.88	18.85	1	490	0.20%
2019/08/12	1	19.45	1	19.45	19.45	0	493	0.00%
2019/08/07	5	20.30	0	0.00	20.20	5	536	0.93%
2019/08/06	1	20.00	5	20.36	20.30	-4	546	-0.73%
2019/08/05	2	20.33	1	20.55	20.30	1	546	0.18%
2019/08/02	2	19.95	1	19.95	20.40	1	545	0.18%
2019/08/01	12	19.13	10	19.19	19.20	2	537	0.37%
2019/07/31	8	19.88	8	19.70	19.65	0	532	0.00%
2019/07/30	21	21.28	21	20.06	20.05	0	530	0.00%
2019/07/29	8	22.28	12	22.24	22.10	-4	523	-0.76%
2019/07/26	4	22.60	0	0.00	22.35	4	545	0.73%
2019/07/25	8	22.67	9	22.72	22.70	-1	547	-0.18%
2019/07/16	15	22.90	15	22.79	22.75	0	560	0.00%
2019/07/15	10	22.86	10	22.98	22.90	0	564	0.00%
2019/07/12	10	22.56	10	22.94	22.75	0	576	0.00%
2019/07/11	1	22.90	0	0.00	22.40	1	587	0.17%
2019/07/09	5	23.31	4	23.36	23.25	1	619	0.16%
2019/07/08	7	23.54	9	23.59	23.60	-2	621	-0.32%
2019/07/05	8	23.83	8	23.90	23.90	0	621	0.00%
2019/07/04	2	23.80	0	0.00	23.90	2	634	0.32%
2019/07/03	4	23.64	4	23.65	23.65	0	641	0.00%
2019/07/01	7	23.40	6	23.53	23.50	1	666	0.15%
2019/06/28	11	23.68	10	23.43	23.40	1	727	0.14%
2019/06/27	8	23.48	8	23.45	23.45	0	722	0.00%
2019/06/26	5	23.57	5	23.95	23.95	0	697	0.00%
2019/06/25	7	23.46	7	23.45	23.45	0	714	0.00%
2019/06/24	3	23.53	1	23.60	23.60	2	730	0.27%
2019/06/21	1.1	22.95	0	0.00	23.05	1.1	738	0.15%
2019/06/20	9	22.87	9	22.88	22.90	0	743	0.00%
2019/06/19	13	22.95	13	22.87	22.95	0	770	0.00%
2019/06/18	0	0.00	1	22.95	23.00	-1	780	-0.13%
2019/06/14	5	22.56	5	22.63	22.55	0	826	0.00%
2019/06/13	7	22.38	7	22.46	22.45	0	842	0.00%
2019/06/12	5	22.69	6.6	22.64	22.65	-1.6	849	-0.19%
2019/06/11	8	22.63	8	22.58	22.55	0	870	0.00%
2019/06/10	4	22.99	4	23.13	23.00	0	902	0.00%
2019/06/04	3	22.02	2	22.08	22.00	1	926	0.11%
2019/06/03	1	21.80	1	21.90	21.90	0	934	0.00%
2019/05/30	8	21.16	8	21.73	21.90	0	938	0.00%
2019/05/28	12	21.77	12	21.48	21.45	0	938	0.00%
2019/05/24	9	21.77	9	21.60	21.55	0	935	0.00%
2019/05/23	11	21.82	10	21.75	21.65	1	928	0.11%
2019/05/22	23	21.45	23	21.23	21.15	0	919	0.00%
2019/05/21	16	20.83	16	21.07	21.55	0	918	0.00%
2019/05/20	5	20.49	5	20.50	20.45	0	911	0.00%
2019/05/17	8	20.72	7	20.85	20.70	1	909	0.11%
2019/05/16	3	21.07	6	21.07	21.00	-3	902	-0.33%
2019/05/15	5	22.07	5	21.93	21.85	0	884	0.00%
2019/05/14	11	19.20	11	19.60	20.45	0	853	0.00%
2019/05/13	17	18.46	17	18.31	18.60	0	844	0.00%
2019/05/10	10	17.87	8	17.89	17.90	2	841	0.24%
2019/05/07	2	19.63	2	19.50	19.50	0	826	0.00%
2019/05/06	17	19.28	16	19.30	19.35	1	820	0.12%
2019/05/03	24	20.14	20	19.47	19.25	4	803	0.50%
2019/05/02	11	21.76	10	21.45	21.35	1	778	0.13%
2019/04/30	15	22.17	15	22.12	22.05	0	776	0.00%
2019/04/29	4	22.49	4	22.20	22.05	0	776	0.00%
2019/04/26	1	22.80	0	0.00	22.80	1	770	0.13%
2019/04/24	0	0.00	1	22.75	22.80	-1	768	-0.13%
2019/04/23	37	23.17	37	22.98	22.80	0	761	0.00%
2019/04/22	10	23.67	12	23.57	23.50	-2	749	-0.27%
2019/04/19	14	23.37	14	23.75	23.75	0	748	0.00%
2019/04/18	19	24.07	19	23.25	23.25	0	740	0.00%
2019/04/17	15	24.79	16	24.34	24.30	-1	725	-0.14%
2019/04/16	21	25.18	20	25.00	25.00	1	710	0.14%
2019/04/15	41	25.64	41	25.60	25.40	0	684	0.00%
2019/04/12	26.1	23.65	26	23.84	24.70	0.1	661	0.02%
2019/04/11	1	23.75	0	0.00	23.45	1	655	0.15%
2019/04/10	1	24.55	3	24.30	24.30	-2	643	-0.31%
2019/04/08	5	24.90	1	25.10	25.20	4	620	0.65%
2019/04/02	7	25.53	0	0.00	25.55	7	581	1.20%
2019/03/20	0.1	17.30	0	0.00	17.45	0.1	457	0.02%
2019/03/19	0.5	16.90	0.3	16.90	17.05	0.2	436	0.05%
2019/03/15	1	17.10	0	17.20	17.20	1	396	0.25%
2019/03/14	1	17.30	0.6	17.00	17.20	0.4	385	0.11%
2019/03/13	3	17.20	0	17.05	17.25	3	356	0.84%
2019/03/12	1	17.20	0	16.85	17.35	1	345	0.29%
2019/03/11	0	0.00	0	17.40	17.50	0	326	-0.01%
2019/03/07	1	15.05	0	0.00	15.00	1	279	0.36%
2019/03/05	10	14.95	7	15.18	15.30	3	247	1.21%
2019/02/27	0.1	13.05	0	0.00	13.15	0.1	178	0.06%
2019/02/25	0.2	12.10	0	0.00	12.20	0.2	144	0.10%
2019/02/19	0	0.00	13.2	11.30	11.30	-13.2	126	-10.40%
2019/02/12	21	11.65	21	11.61	11.60	0	132	0.00%
2019/01/18	1	11.65	1	11.70	11.70	0	198	0.00%
2019/01/17	3	11.73	3	11.70	11.70	0	201	0.00%
2019/01/16	9	11.69	9	11.78	11.80	0	212	0.00%
2019/01/11	0	0.00	1	11.75	11.65	-1	214	-0.47%
2019/01/10	1	11.60	0	0.00	11.55	1	213	0.47%
2019/01/04	1	11.70	1	11.70	11.70	0	216	0.00%
2019/01/03	7	11.85	8	11.80	11.75	-1	223	-0.45%
2018/12/26	6	11.95	6	11.95	11.90	0	228	0.00%
2018/12/25	2	11.93	2	11.85	11.85	0	244	0.00%
2018/12/24	5	11.84	5	11.80	11.90	0	245	0.00%
2018/12/22	13	11.61	13	11.56	11.55	0	242	0.00%
2018/12/21	9	11.49	9	11.54	11.55	0	243	0.00%
2018/12/20	12	11.53	12	11.63	11.50	0	244	0.00%
2018/12/19	3	11.62	3	11.50	11.50	0	244	0.00%
2018/12/17	4	11.65	4	11.65	11.65	0	249	0.00%
2018/12/13	3	11.68	3	11.60	11.60	0	252	0.00%
2018/12/12	2	11.73	2	11.65	11.65	0	254	0.00%
2018/12/10	2	11.88	2	11.90	11.90	0	256	0.00%
2018/12/06	12	12.00	12	12.00	12.00	0	271	0.00%
2018/11/30	11	11.99	11	12.02	12.05	0	272	0.00%
2018/11/29	2	11.83	2	11.95	11.95	0	273	0.00%
2018/11/28	15	11.84	15	11.86	11.90	0	293	0.00%
2018/11/26	3	11.65	3	11.70	11.70	0	291	0.00%
2018/11/23	45	11.64	45	11.60	11.60	0	292	0.00%
2018/11/22	3	11.45	3	11.45	11.45	0	293	0.00%
2018/11/21	2	11.43	2	11.45	11.40	0	294	0.00%
2018/11/20	11	11.45	11	11.40	11.45	0	295	0.00%
2018/11/19	7	11.59	8	11.50	11.50	-1	296	-0.34%
2018/11/15	13	11.59	12	11.55	11.60	1	319	0.31%
2018/11/13	32	11.51	32	11.43	11.45	0	319	0.00%
2018/11/12	35	11.59	35	11.51	11.45	0	322	0.00%
2018/11/09	2	11.45	2	11.55	11.55	0	323	0.00%
2018/11/07	16	11.41	40	11.34	11.40	-24	259	-9.25%
2018/11/06	26	11.35	45	11.40	11.35	-19	265	-7.17%
2018/11/05	24	11.21	26	11.24	11.20	-2	263	-0.76%
2018/11/01	9	11.33	9	11.19	11.35	0	265	0.00%
2018/10/31	19	11.34	19	11.32	11.20	0	266	0.00%
2018/10/30	62	11.38	90	11.22	11.25	-28	276	-10.14%
2018/10/29	51	11.47	65	11.37	11.20	-14	277	-5.05%
2018/10/26	27	11.61	50	11.60	11.55	-23	285	-8.06%
2018/10/25	64	11.64	84	11.67	11.50	-20	284	-7.04%
2018/10/24	7	11.65	31	11.57	11.70	-24	280	-8.55%
2018/10/23	28	11.50	46	11.43	11.60	-18	272	-6.61%
2018/10/22	72	11.63	137	11.57	11.55	-65	269	-24.08%	大賣/
2018/10/19	35	11.53	35	11.49	11.55	0	316	0.00%
2018/10/18	16	11.38	16	11.32	11.45	0	317	0.00%
2018/10/17	32	11.30	32	11.28	11.35	0	316	0.00%
2018/10/16	27	11.10	27	11.11	11.20	0	315	0.00%
2018/10/15	1	11.00	7	11.15	11.15	-6	316	-1.89%
2018/10/12	6	10.90	0	0.00	10.95	6	317	1.89%
2018/10/11	6	11.20	0	0.00	10.75	6	317	1.89%
2018/10/09	9	11.95	9	11.92	11.90	0	311	0.00%
2018/10/08	22	12.01	22	12.02	12.00	0	315	0.00%
2018/10/05	21	12.28	21	12.15	12.15	0	325	0.00%
2018/10/04	21	12.32	21	12.30	12.20	0	324	0.00%
2018/10/03	21	12.28	21	12.43	12.50	0	325	0.00%
2018/10/02	15	12.32	15	12.20	12.20	0	309	0.00%
2018/09/21	4	12.20	4	12.30	12.35	0	337	0.00%
2018/09/14	0	0.00	1	12.30	12.30	-1	437	-0.23%
2018/09/11	0	0.00	2	12.33	12.40	-2	449	-0.45%
2018/09/10	3	12.10	1	12.15	12.15	2	452	0.44%
2018/09/07	8	12.12	8	12.23	12.20	0	453	0.00%
2018/08/23	0	0.00	5	12.18	12.05	-5	579	-0.86%
2018/08/21	5	11.96	0	0.00	12.05	5	559	0.89%
2018/08/14	1	12.50	2	12.53	12.65	-1	562	-0.18%
2018/08/13	0	0.00	6	12.68	12.65	-6	567	-1.06%
2018/08/10	0	0.00	5	13.20	13.15	-5	561	-0.89%
2018/08/09	2	13.30	0	0.00	13.15	2	563	0.35%
2018/08/08	0	0.00	6	13.35	13.20	-6	570	-1.05%
2018/08/07	17	13.35	27	13.34	13.25	-10	596	-1.68%
2018/08/06	5	13.32	46	13.47	13.25	-41	605	-6.78%
2018/08/03	61	13.27	0	0.00	13.25	61	597	10.21%
2018/08/02	4	13.09	17	13.35	13.35	-13	604	-2.15%
2018/08/01	13	13.22	0	0.00	13.25	13	602	2.16%
2018/06/22	0	0.00	1	12.80	13.95	-1	707	-0.14%
2018/06/06	1	11.25	1	11.85	11.85	0	611	0.00%
2018/05/11	1	11.80	0	0.00	11.80	1	529	0.19%
2018/05/07	0	0.00	1	11.90	12.00	-1	504	-0.20%
2018/05/04	1	11.50	0	0.00	11.50	1	493	0.20%
2018/05/03	1	11.75	0	0.00	11.45	1	484	0.21%
2018/04/27	0	0.00	3	13.50	13.40	-3	448	-0.67%
2018/04/19	1	13.40	1	13.35	13.25	0	397	0.00%
2018/04/18	1	13.10	0	0.00	13.25	1	387	0.26%
2018/04/17	1	14.30	0	0.00	14.50	1	352	0.28%
2018/04/11	1	16.95	0	0.00	16.85	1	310	0.32%
2018/03/31	0	0.00	1	16.40	16.80	-1	261	-0.38%
2018/03/26	1	17.75	0	0.00	17.40	1	228	0.44%
2018/02/22	5	16.15	0	0.00	16.30	5	224	2.23%
2018/02/09	1	16.55	0	0.00	16.90	1	207	0.48%
2018/02/08	0	0.00	0.2	16.80	16.80	-0.2	212	-0.10%