晟德 (4123)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.40
漲跌
▲0.90
漲幅
+2.12%
成交量
1,311張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	44.30	0	0.00	44.30	2	1,641	0.12%
2024/04/08	3	43.70	0.3	44.00	44.35	2.7	1,619	0.17%
2024/04/03	1	43.10	0	0.00	43.10	1	1,609	0.06%
2024/03/20	10	42.50	0	0.00	42.50	10	1,656	0.60%
2024/03/12	0	0.00	1	45.05	44.80	-1	1,519	-0.07%
2024/03/08	0.2	45.80	0	0.00	45.15	0.2	1,515	0.01%
2024/03/07	0.2	46.00	5	46.20	46.40	-4.8	1,496	-0.32%
2024/03/06	0.1	46.55	0	0.00	46.40	0.1	1,496	0.00%
2024/03/04	1	47.00	3.3	47.05	47.00	-2.3	1,491	-0.15%
2024/02/29	2	47.55	0	0.00	47.55	2	1,500	0.13%
2024/02/23	0.1	45.60	5	45.63	45.65	-4.9	1,418	-0.35%
2024/02/22	0.1	45.85	0	0.00	45.75	0.1	1,409	0.01%
2024/02/21	0.1	46.40	0	0.00	46.15	0.1	1,399	0.01%
2024/02/19	1	47.45	0	0.00	47.30	1	1,391	0.07%
2024/02/16	0.4	46.25	1	46.20	46.40	-0.6	1,381	-0.04%
2024/02/15	0.1	46.10	3	46.35	46.55	-2.9	1,390	-0.21%
2024/02/05	2.3	45.33	0	0.00	45.45	2.3	1,458	0.15%
2024/02/02	6	45.72	0	0.00	45.45	6	1,474	0.41%
2024/02/01	2	46.05	1	46.10	46.10	1	1,469	0.07%
2024/01/31	0.1	45.75	0	0.00	45.65	0.1	1,479	0.01%
2024/01/26	0	0.00	2	46.63	46.20	-2	1,496	-0.13%
2024/01/25	5	48.90	0	0.00	47.60	5	1,468	0.34%
2024/01/24	0	0.00	1	48.00	48.35	-1	1,421	-0.07%
2024/01/23	5	47.45	1	46.90	47.55	4	1,389	0.29%
2024/01/22	0.5	46.25	0	0.00	46.25	0.5	1,370	0.04%
2024/01/19	16	45.57	10	46.03	45.70	6	1,393	0.43%
2024/01/18	4	45.55	0	0.00	45.70	4	1,390	0.29%
2024/01/17	8	46.20	2	45.35	45.20	6	1,391	0.43%
2024/01/15	1.7	45.08	0.5	44.90	45.10	1.1	1,302	0.09%
2024/01/12	0	0.00	1	45.15	44.90	-1	1,293	-0.08%
2024/01/08	0	0.00	0.5	44.40	44.30	-0.5	1,311	-0.04%
2023/12/19	0.2	44.85	0	0.00	44.80	0.2	1,282	0.02%
2023/12/07	0	0.00	3	46.87	46.45	-3	1,303	-0.23%
2023/12/04	0	0.00	4	46.66	46.60	-4	1,366	-0.29%
2023/12/01	5	46.30	0	0.00	46.05	5	1,370	0.36%
2023/11/29	0.1	45.60	0	0.00	45.90	0.1	1,359	0.01%
2023/11/27	3	45.55	0	0.00	45.30	3	1,369	0.22%
2023/11/16	5	43.55	0	0.00	43.55	5	1,452	0.34%
2023/11/15	5	42.70	0	0.00	42.50	5	1,446	0.35%
2023/11/14	0	0.00	1	42.15	42.30	-1	1,456	-0.07%
2023/11/13	13	42.04	1	42.35	42.35	12	1,475	0.81%
2023/11/10	10	45.80	0	0.00	45.25	10	1,433	0.70%
2023/11/07	2	45.60	2	45.60	45.75	0	1,687	0.00%
2023/11/03	0	0.00	1.5	45.50	45.25	-1.5	1,755	-0.08%
2023/10/30	1	47.70	0	0.00	46.50	1	1,900	0.05%
2023/10/27	0	0.00	1	47.00	46.90	-1	1,899	-0.05%
2023/10/18	0.6	45.00	0	0.00	44.40	0.6	2,981	0.02%
2023/10/16	0	0.00	2.2	45.31	45.30	-2.2	4,726	-0.05%
2023/10/13	0	0.00	0.2	45.55	45.50	-0.2	4,890	0.00%
2023/10/06	1	45.20	0	0.00	45.35	1	5,278	0.02%
2023/10/04	0.1	45.35	1	45.20	45.05	-0.9	5,341	-0.02%
2023/10/03	0	45.85	1	45.85	45.60	-1	5,405	-0.02%
2023/10/02	5	46.00	0	0.00	46.05	5	5,507	0.09%
2023/09/26	1	45.20	2	45.25	45.20	-1	5,859	-0.02%
2023/09/21	0	0.00	2	45.55	45.50	-2	6,071	-0.03%
2023/09/20	0	0.00	1	46.40	45.75	-1	6,132	-0.02%
2023/09/19	1.1	46.51	0	0.00	46.50	1.1	6,222	0.02%
2023/09/15	0	0.00	1	46.70	46.30	-1	6,255	-0.02%
2023/09/13	0.5	46.55	1	46.45	46.50	-0.5	6,272	-0.01%
2023/09/12	1.1	46.26	1	46.45	46.60	0.1	6,293	0.00%
2023/09/11	0.1	46.20	0	0.00	46.20	0.1	6,319	0.00%
2023/09/08	4	46.08	0	0.00	46.25	4	6,346	0.06%
2023/09/07	1	51.20	0	0.00	51.50	1	6,345	0.02%
2023/09/06	2	51.15	0	0.00	51.40	2	6,391	0.03%
2023/08/30	0.1	51.20	0	0.00	50.90	0.1	7,098	0.00%
2023/08/24	4	50.35	0	0.00	49.80	4	7,096	0.06%
2023/08/21	0.1	50.80	0	0.00	50.60	0.1	7,071	0.00%
2023/08/18	3	51.10	0	0.00	50.30	3	7,083	0.04%
2023/08/17	1	51.00	0	0.00	51.00	1	7,098	0.01%
2023/08/15	1	52.10	1	51.80	51.80	0	7,067	0.00%
2023/08/14	3	52.13	6	52.05	52.00	-3	7,037	-0.04%
2023/08/10	4.1	57.33	0	0.00	57.50	4.1	6,945	0.06%
2023/08/08	1	59.60	1	59.90	60.00	0	7,103	0.00%
2023/08/07	0	0.00	1	58.10	59.20	-1	7,133	-0.01%
2023/08/04	1.1	58.39	1.2	58.80	58.80	-0.1	7,128	0.00%
2023/08/02	0.1	59.40	2	59.95	59.10	-1.9	7,135	-0.03%
2023/08/01	3	59.80	0	0.00	59.80	3	7,140	0.04%
2023/07/31	2.1	59.51	2	59.60	59.50	0.1	7,232	0.00%
2023/07/28	6	60.68	4	61.03	60.30	2	7,232	0.03%
2023/07/27	0	0.00	2	61.80	61.80	-2	7,137	-0.03%
2023/07/26	23	61.93	3	61.70	61.80	20	7,080	0.28%
2023/07/25	7.1	62.24	26	63.46	63.40	-18.9	6,969	-0.27%
2023/07/24	26	61.83	8	63.15	61.80	18	6,873	0.26%
2023/07/21	35	63.36	28	62.60	62.40	7	6,799	0.10%
2023/07/20	8	65.91	11	66.25	63.30	-3	6,578	-0.05%
2023/07/19	11	64.35	30.3	64.92	65.20	-19.3	5,805	-0.33%
2023/07/18	4	58.38	2	59.25	59.30	2	5,037	0.04%
2023/07/17	1	59.60	0	0.00	59.20	1	5,101	0.02%
2023/07/14	0	0.00	2	56.20	56.10	-2	4,918	-0.04%
2023/07/13	4	54.90	1	55.10	55.00	3	4,875	0.06%
2023/07/12	4	55.15	1	55.20	55.10	3	4,858	0.06%
2023/07/11	3	55.63	0	0.00	55.40	3	4,860	0.06%
2023/07/10	6	56.12	3	56.27	55.80	3	4,878	0.06%
2023/07/07	6.8	56.60	2	56.55	56.50	4.8	4,817	0.10%
2023/07/06	2	57.30	2	57.35	57.10	0	4,714	0.00%
2023/07/05	2.2	55.19	11.7	56.58	56.60	-9.5	4,533	-0.21%
2023/07/03	1	55.00	2	54.50	55.00	-1	4,378	-0.02%
2023/06/30	1	55.50	0	0.00	55.40	1	4,329	0.02%
2023/06/29	0	0.00	1.5	54.90	55.10	-1.5	4,285	-0.03%
2023/06/28	2	54.25	0.5	54.40	54.50	1.5	4,205	0.04%
2023/06/27	7	53.71	2	54.30	54.70	5	4,142	0.12%
2023/06/19	5	53.30	1	53.30	52.80	4	4,013	0.10%
2023/06/16	1	53.50	0.2	52.80	53.00	0.8	3,998	0.02%
2023/06/15	2	52.45	17	52.50	52.60	-15	3,976	-0.38%
2023/06/14	3.1	53.27	0	0.00	53.10	3.1	3,951	0.08%
2023/06/13	1	53.90	3	53.90	54.10	-2	3,929	-0.05%
2023/06/12	2	54.95	1	54.80	54.00	1	3,891	0.03%
2023/06/09	2	55.20	2	55.30	55.50	0	3,805	0.00%
2023/06/08	11.3	55.62	2	55.25	55.50	9.3	3,726	0.25%
2023/06/07	1.7	53.73	13	54.93	54.90	-11.3	3,511	-0.32%
2023/06/06	3	52.67	0	0.00	52.70	3	3,277	0.09%
2023/06/05	0	0.00	2	52.05	51.90	-2	3,130	-0.06%
2023/05/29	0	0.00	2	50.40	50.30	-2	3,013	-0.07%
2023/05/26	0	0.00	1	50.20	50.10	-1	3,005	-0.03%
2023/05/25	3	50.77	0	0.00	50.60	3	2,996	0.10%
2023/05/24	5	51.10	0	0.00	51.30	5	2,984	0.17%
2023/05/22	1	50.40	0	0.00	50.40	1	2,941	0.03%
2023/05/18	0.3	50.00	0	0.00	50.10	0.3	2,895	0.01%
2023/05/17	2	50.30	0	0.00	50.30	2	2,870	0.07%
2023/05/16	1.3	50.95	1	50.70	50.50	0.3	2,835	0.01%
2023/05/15	3.1	47.86	2	48.93	49.05	1.1	2,725	0.04%
2023/05/12	2	51.70	4	50.95	52.00	-2	2,581	-0.08%
2023/05/11	4.1	49.06	0	0.00	49.05	4.1	2,480	0.17%
2023/05/09	0	0.00	1	51.10	51.00	-1	2,378	-0.04%
2023/05/08	2	51.90	2	52.80	51.60	0	2,322	0.00%
2023/05/05	14	52.16	0	0.00	52.40	14	2,277	0.61%
2023/05/04	0	0.00	3	52.57	53.00	-3	2,150	-0.14%
2023/05/02	0.1	51.40	0	0.00	51.30	0.1	2,046	0.00%
2023/04/27	1	51.00	1	50.80	51.30	0	1,943	0.00%
2023/04/25	1	51.80	1	51.30	51.20	0	1,751	0.00%
2023/04/24	0	0.00	14	52.26	52.00	-14	1,649	-0.85%
2023/04/21	0.3	49.63	0	0.00	49.05	0.3	1,492	0.02%
2023/04/20	1	51.80	2	50.10	50.10	-1	1,408	-0.07%
2023/04/19	0	0.00	39	50.12	50.40	-39	1,181	-3.30%
2023/04/18	5	48.30	5	48.20	48.05	0	1,054	0.00%
2023/04/14	37.1	47.93	0	0.00	48.00	37.1	1,014	3.65%
2023/04/13	2	48.58	3	48.30	48.30	-1	993	-0.10%
2023/04/06	0	0.00	5	46.50	46.55	-5	1,157	-0.43%
2023/03/31	2	46.15	0	0.00	46.15	2	1,154	0.17%
2023/03/27	3	46.00	0	0.00	46.00	3	1,178	0.25%
2023/03/24	1	45.50	0	0.00	46.25	1	1,183	0.08%
2023/03/23	3	45.75	4	45.75	45.75	-1	1,184	-0.08%
2023/03/15	3	45.85	0	0.00	45.85	3	1,337	0.22%
2023/03/06	1	48.10	0	0.00	48.10	1	1,352	0.07%
2023/03/03	1	48.10	0	0.00	48.05	1	1,346	0.07%
2023/03/01	0	0.00	2	47.35	47.40	-2	1,347	-0.15%
2023/02/22	0	0.00	2	47.20	47.15	-2	1,364	-0.15%
2023/02/20	5	47.25	0	0.00	47.25	5	1,363	0.37%
2023/02/01	0	0.00	1	47.05	47.20	-1	1,333	-0.08%
2023/01/03	1	46.80	2	46.65	46.55	-1	1,352	-0.07%
2022/12/30	1	47.65	0	0.00	47.30	1	1,349	0.07%
2022/12/29	1	47.45	2	47.43	47.35	-1	1,346	-0.07%
2022/12/28	0	0.00	1	47.55	47.65	-1	1,345	-0.07%
2022/12/27	3	49.13	2	48.60	48.80	1	1,332	0.08%
2022/12/26	5	49.62	5.3	50.17	49.80	-0.3	1,264	-0.02%
2022/12/23	2	46.95	0	0.00	46.35	2	1,118	0.18%
2022/12/22	0.1	45.95	0	0.00	46.05	0.1	1,116	0.01%
2022/12/21	0	0.00	1	46.55	45.45	-1	1,129	-0.09%
2022/12/15	1.1	47.96	2	47.55	47.25	-0.9	1,106	-0.08%
2022/12/14	1	47.80	0	0.00	47.75	1	1,117	0.09%
2022/12/13	1	48.65	1	48.10	48.30	0	1,100	0.00%
2022/12/09	0	0.00	1	47.50	46.85	-1	1,050	-0.10%
2022/12/08	1	46.85	0	0.00	47.20	1	1,046	0.10%
2022/12/07	3	47.73	1	47.35	47.35	2	1,031	0.19%
2022/12/06	0	0.00	0.6	45.70	45.00	-0.6	958	-0.06%
2022/12/05	0	0.00	0.1	46.10	46.25	-0.1	962	-0.01%
2022/12/01	1	45.10	0	0.00	46.10	1	1,045	0.10%
2022/11/30	1	44.40	0	0.00	44.45	1	1,048	0.10%
2022/11/29	0	0.00	2	43.70	43.90	-2	1,066	-0.19%
2022/11/09	0.5	45.00	0	0.00	44.95	0.5	1,161	0.04%
2022/10/26	3	42.65	0	0.00	43.05	3	1,213	0.25%
2022/10/18	0.1	46.05	0	0.00	46.25	0.1	1,270	0.01%
2022/10/17	0	0.00	1	44.80	45.70	-1	1,270	-0.08%
2022/09/28	0.1	45.80	0	0.00	45.35	0.1	1,237	0.01%
2022/09/26	15	46.80	0	0.00	46.40	15	1,230	1.22%
2022/09/23	0.1	48.55	0	0.00	48.35	0.1	1,226	0.01%
2022/09/19	1	50.10	0	0.00	50.10	1	1,276	0.08%
2022/09/16	18	51.10	0	0.00	51.30	18	1,293	1.39%
2022/09/12	0.1	52.10	0	0.00	51.90	0.1	1,305	0.01%
2022/09/08	6	51.92	0	0.00	52.20	6	1,287	0.47%
2022/09/07	0.1	60.60	0	0.00	60.60	0.1	1,246	0.01%
2022/09/05	0	0.00	10	63.20	62.20	-10	1,181	-0.85%
2022/09/02	0.1	62.90	0	0.00	62.80	0.1	1,166	0.00%
2022/08/31	0	0.00	5	64.30	62.90	-5	1,144	-0.44%
2022/08/26	0	0.00	1	61.90	61.70	-1	1,042	-0.10%
2022/08/24	15	62.00	0	0.00	61.90	15	1,032	1.45%
2022/08/19	0	0.00	1	61.10	61.10	-1	1,003	-0.10%
2022/08/11	0	0.00	1	59.10	58.90	-1	949	-0.11%
2022/08/04	1	56.60	0	0.00	57.00	1	973	0.10%
2022/08/01	0	0.00	1	58.70	58.70	-1	977	-0.10%
2022/07/27	1	59.00	0	0.00	58.90	1	985	0.10%
2022/07/25	1	59.80	0	0.00	59.60	1	973	0.10%
2022/07/20	0.1	57.70	0	0.00	57.80	0.1	973	0.01%
2022/07/12	0.1	57.44	0	0.00	57.10	0.1	1,343	0.01%
2022/07/01	1.2	58.72	0	0.00	58.10	1.2	1,361	0.09%
2022/06/29	1	62.30	2	61.60	62.00	-1	1,318	-0.08%
2022/06/17	2	59.00	0	0.00	59.00	2	1,356	0.15%
2022/06/01	2	60.30	0	0.00	60.20	2	1,369	0.15%
2022/05/27	0	0.00	1	59.00	58.80	-1	1,357	-0.07%
2022/05/25	2	58.40	0	0.00	58.50	2	1,367	0.15%
2022/05/16	1	58.80	0	0.00	58.50	1	1,452	0.07%
2022/05/13	1	58.50	1	58.20	58.60	0	1,450	0.00%
2022/05/05	0.1	61.80	0	0.00	61.70	0.1	1,442	0.01%
2022/05/03	0.1	62.80	0	0.00	62.50	0.1	1,428	0.01%
2022/04/26	1	63.60	0	0.00	63.40	1	1,409	0.07%
2022/04/21	0	0.00	1.1	66.14	66.20	-1.1	1,327	-0.08%
2022/04/19	0	0.00	1	64.20	64.40	-1	1,257	-0.08%
2022/04/18	2	67.00	26	67.04	65.80	-24	1,217	-1.97%
2022/04/13	0.1	62.30	0	0.00	62.20	0.1	1,037	0.01%
2022/04/12	0	0.00	20	62.32	62.30	-20	1,042	-1.92%
2022/04/11	0	0.00	1	63.50	62.60	-1	1,037	-0.10%
2022/04/08	0.2	62.70	0	0.00	63.00	0.2	1,035	0.02%
2022/04/06	0.1	62.60	1	63.20	63.40	-0.9	1,029	-0.09%
2022/03/30	5	62.80	0	0.00	62.80	5	1,045	0.48%
2022/03/24	5	62.70	0	0.00	62.70	5	1,018	0.49%
2022/03/23	0.5	61.85	0	0.00	62.20	0.5	997	0.05%
2022/03/18	0	0.00	0.3	58.70	59.00	-0.3	942	-0.04%
2022/03/14	5	58.50	0	0.00	58.50	5	953	0.52%
2022/03/10	15	57.86	0	0.00	58.10	15	963	1.56%
2022/03/08	4	56.60	2	55.95	55.70	2	983	0.20%
2022/03/07	13	57.32	1	57.10	57.10	12	977	1.23%
2022/03/02	1	59.50	2	59.50	59.30	-1	1,003	-0.10%
2022/02/24	0.1	59.60	0	0.00	58.70	0.1	1,008	0.01%
2022/02/22	0.2	60.00	2	59.80	60.00	-1.8	1,019	-0.18%
2022/02/15	0	0.00	1	60.50	60.10	-1	1,058	-0.09%
2022/02/14	0.1	60.40	0.2	60.40	60.20	-0.1	1,074	-0.01%
2022/02/07	2	59.30	2	58.70	59.70	0	1,149	0.00%
2022/01/24	11	56.97	0	0.00	57.00	11	1,278	0.86%
2022/01/21	0	0.00	1	57.80	58.00	-1	1,432	-0.07%
2022/01/13	0.2	58.90	0	0.00	59.10	0.2	1,448	0.01%
2022/01/12	0	0.00	6	58.80	58.70	-6	1,462	-0.41%
2022/01/06	0.3	60.00	0	0.00	60.00	0.3	1,499	0.02%
2022/01/04	3	60.30	0	0.00	60.10	3	1,502	0.20%
2021/12/30	0	0.00	4	60.60	60.50	-4	1,508	-0.27%
2021/12/17	1	60.70	0	0.00	60.50	1	1,503	0.07%
2021/12/09	0	61.70	0	0.00	61.70	0	1,579	0.00%
2021/12/08	1	61.60	0	0.00	61.80	1	1,633	0.06%
2021/12/01	0	0.00	3	61.10	61.10	-3	1,793	-0.17%
2021/11/15	1	61.70	0	0.00	62.60	1	1,931	0.05%
2021/11/12	55	62.81	0.1	63.20	62.80	54.9	1,901	2.89%
2021/11/09	1	64.10	0	0.00	64.20	1	1,971	0.05%
2021/11/03	3.1	66.37	0	0.00	66.60	3.1	1,983	0.16%
2021/11/02	5	65.96	0	0.00	65.50	5	1,956	0.26%
2021/11/01	8	65.55	7	65.47	65.30	1	1,930	0.05%
2021/10/29	2	68.30	1	66.30	66.50	1	1,919	0.05%
2021/10/22	0	0.00	2.4	58.83	58.60	-2.4	1,967	-0.12%
2021/10/21	0	0.00	1	59.00	59.00	-1	1,980	-0.05%
2021/10/19	3	59.43	0	0.00	60.60	3	1,985	0.15%
2021/10/15	3	59.07	0	0.00	59.40	3	1,994	0.15%
2021/10/14	5	58.90	0	0.00	59.80	5	2,034	0.25%
2021/10/13	15	55.77	0	0.00	55.70	15	2,034	0.74%
2021/10/12	1	56.20	0	0.00	55.80	1	2,032	0.05%
2021/09/16	1	62.60	0	0.00	62.50	1	2,184	0.05%
2021/09/15	0.1	63.70	0	0.00	63.40	0.1	2,172	0.00%
2021/09/14	0.3	64.70	0	0.00	64.30	0.3	2,165	0.01%
2021/09/03	0	0.00	2	72.60	73.00	-2	2,136	-0.09%
2021/09/02	13	72.91	18	72.49	72.50	-5	2,150	-0.23%
2021/08/30	0	0.00	1	70.30	70.40	-1	2,211	-0.05%
2021/08/23	0	68.10	0	0.00	68.00	0	2,785	0.00%
2021/08/17	0	0.00	0.1	68.90	68.00	-0.1	2,964	0.00%
2021/08/16	2	70.30	0	0.00	68.90	2	3,071	0.07%
2021/08/13	2.1	70.80	3	71.43	69.40	-0.9	3,210	-0.03%
2021/08/11	0.1	68.60	0	0.00	68.50	0.1	3,241	0.00%
2021/08/09	1	70.60	0	0.00	70.60	1	3,322	0.03%
2021/08/04	0	0.00	1	71.20	71.30	-1	3,534	-0.03%
2021/08/03	2	70.85	1	72.40	70.90	1	3,530	0.03%
2021/08/02	0	0.00	7	71.61	71.70	-7	3,501	-0.20%
2021/07/30	2.1	70.21	5	70.90	70.20	-2.9	3,434	-0.08%
2021/07/29	0	0.00	1	69.70	70.20	-1	3,366	-0.03%
2021/07/28	2	68.40	0	0.00	67.90	2	3,334	0.06%
2021/07/21	6	68.38	0	0.00	67.80	6	3,397	0.18%
2021/07/16	10	68.59	0	0.00	68.50	10	3,372	0.30%
2021/07/13	2	66.70	0	0.00	66.60	2	3,398	0.06%
2021/07/07	4	68.13	0	0.00	68.00	4	3,507	0.11%
2021/07/06	1	68.60	0	0.00	68.50	1	3,619	0.03%
2021/06/28	0	0.00	7	69.00	68.70	-7	3,719	-0.19%
2021/06/25	9	68.93	0	0.00	68.60	9	3,892	0.23%
2021/06/23	2	68.80	0	0.00	68.70	2	3,913	0.05%
2021/06/21	4	69.38	0	0.00	68.80	4	3,946	0.10%
2021/06/18	3	70.30	0	0.00	70.50	3	3,920	0.08%
2021/06/17	4	69.65	2	69.70	70.00	2	3,925	0.05%
2021/06/16	3	70.37	0	0.00	70.10	3	3,921	0.08%
2021/06/15	1	70.10	1	70.10	70.60	0	3,925	0.00%
2021/06/11	17	72.65	2	71.65	71.20	15	3,909	0.38%
2021/06/10	6	72.33	4	72.43	72.90	2	3,849	0.05%
2021/06/08	4	72.55	8	73.00	72.80	-4	3,766	-0.11%
2021/06/07	3	71.77	3	71.93	71.90	0	3,702	0.00%
2021/06/04	5	71.96	4	73.05	71.50	1	3,661	0.03%
2021/06/03	5.1	71.73	2	72.05	72.30	3.1	3,561	0.09%
2021/06/02	0	0.00	4	69.45	70.50	-4	3,363	-0.12%
2021/06/01	4	67.63	2	68.05	67.90	2	3,305	0.06%
2021/05/31	1	68.50	1	67.40	67.70	0	3,309	0.00%
2021/05/28	2	68.50	1	69.40	68.90	1	3,293	0.03%
2021/05/27	1	68.20	1	68.10	69.30	0	3,257	0.00%
2021/05/26	0	0.00	1	68.40	67.90	-1	3,227	-0.03%
2021/05/25	1	67.80	0	0.00	67.60	1	3,215	0.03%
2021/05/24	4	70.05	1	68.70	69.40	3	3,149	0.10%
2021/05/21	0.3	69.96	1	69.80	70.00	-0.7	3,067	-0.02%
2021/05/19	0	0.00	2	66.60	66.30	-2	2,942	-0.07%
2021/05/18	1	64.60	2	65.75	66.70	-1	2,892	-0.03%
2021/05/17	3	66.50	3	66.30	65.80	0	2,854	0.00%
2021/05/14	0	0.00	1	66.20	65.20	-1	2,782	-0.04%
2021/05/13	5	66.78	3	67.00	64.70	2	2,752	0.07%
2021/05/12	7	67.77	7	67.66	66.30	0	2,655	0.00%
2021/05/10	2	64.85	0	0.00	64.90	2	2,494	0.08%
2021/05/06	0	0.00	1	62.90	61.80	-1	2,484	-0.04%
2021/05/03	1	67.00	0	0.00	65.00	1	2,461	0.04%
2021/04/28	2	67.25	0	0.00	67.00	2	2,486	0.08%
2021/04/22	2	69.10	0	0.00	67.30	2	2,517	0.08%
2021/04/20	0	0.00	5	69.96	69.60	-5	2,479	-0.20%
2021/04/19	0	0.00	7	70.00	69.50	-7	2,484	-0.28%
2021/04/14	3	69.10	2	68.70	68.70	1	2,503	0.04%
2021/04/13	1	69.60	0	0.00	69.30	1	2,498	0.04%
2021/04/12	1	70.00	4	70.28	70.50	-3	2,447	-0.12%
2021/04/01	0	0.00	30	67.80	68.10	-30	2,337	-1.28%
2021/03/31	1	69.30	0	0.00	68.40	1	2,354	0.04%
2021/03/30	3.1	71.44	4	70.27	69.60	-1	2,324	-0.04%
2021/03/26	0	68.00	0	0.00	68.30	0	2,220	0.00%
2021/03/24	0	0.00	5	69.60	69.20	-5	2,399	-0.21%
2021/03/18	0	0.00	21	69.28	68.80	-21	2,661	-0.79%
2021/03/17	0	0.00	20	68.70	68.00	-20	2,662	-0.75%
2021/03/10	0	0.00	1	69.50	68.70	-1	2,677	-0.04%
2021/03/09	0	0.00	0	67.00	68.20	0	2,652	0.00%
2021/03/08	2	69.45	0	0.00	68.00	2	2,651	0.08%
2021/03/05	1	68.70	11	68.55	69.60	-10	2,625	-0.38%
2021/02/25	22	66.28	0	0.00	66.40	22	2,645	0.83%
2021/02/22	10	67.70	0	0.00	67.80	10	2,606	0.38%
2021/02/19	0	0.00	1	65.50	65.50	-1	2,577	-0.04%
2021/02/18	0	0.00	1	63.90	64.10	-1	2,572	-0.04%
2021/02/05	2.1	61.62	0	0.00	61.60	2.1	2,731	0.08%
2021/01/29	1	61.70	0	0.00	60.10	1	2,800	0.04%
2021/01/20	1	62.70	0	0.00	61.90	1	2,806	0.04%
2021/01/18	14	65.02	0	0.00	65.10	14	2,788	0.50%
2021/01/14	10	65.40	0	0.00	65.70	10	2,763	0.36%
2021/01/13	31	65.81	0	0.00	65.60	31	2,757	1.12%
2021/01/11	1	68.80	0	0.00	67.70	1	2,712	0.04%
2021/01/08	1	69.40	1	69.50	69.30	0	2,700	0.00%
2021/01/07	0	0.00	3	70.07	70.00	-3	2,697	-0.11%
2020/12/24	1	70.10	0	0.00	69.70	1	2,662	0.04%
2020/12/23	0	0.00	3	70.10	69.20	-3	2,695	-0.11%
2020/12/22	0	0.00	2	73.20	69.10	-2	2,812	-0.07%
2020/12/21	4.8	73.13	0	0.00	73.60	4.8	2,816	0.17%
2020/12/18	0	0.00	2	71.30	72.20	-2	2,733	-0.07%
2020/12/17	0	0.00	1	70.70	70.40	-1	2,781	-0.04%
2020/12/16	1	69.50	3	70.50	70.30	-2	2,804	-0.07%
2020/12/14	4	67.15	46	68.67	69.70	-42	2,821	-1.49%
2020/12/11	0	0.00	4	65.45	66.40	-4	2,751	-0.15%
2020/12/10	1	65.40	0	0.00	65.30	1	2,785	0.04%
2020/12/09	4	66.25	0	0.00	65.70	4	2,850	0.14%
2020/12/08	0	0.00	1	67.50	66.80	-1	3,115	-0.03%
2020/12/07	0	0.00	2	65.75	65.00	-2	3,206	-0.06%
2020/12/04	1	65.30	0	0.00	65.50	1	3,541	0.03%
2020/12/03	1	66.10	0	0.00	66.10	1	3,898	0.03%
2020/12/02	1	66.60	0	0.00	66.40	1	4,002	0.02%
2020/12/01	0	0.00	1	67.70	67.50	-1	4,057	-0.02%
2020/11/30	1	66.70	2.1	66.04	66.60	-1.1	4,107	-0.03%
2020/11/24	4	65.85	0	0.00	65.90	4	4,646	0.09%
2020/11/23	0	0.00	1	68.80	68.30	-1	5,065	-0.02%
2020/11/20	2	68.40	0	0.00	68.20	2	5,194	0.04%
2020/11/18	7	68.00	5	68.80	68.00	2	5,427	0.04%
2020/11/16	1	69.90	1	69.40	69.40	0	5,590	0.00%
2020/11/13	7	69.63	3	69.80	69.40	4	5,688	0.07%
2020/11/11	1	66.30	0	0.00	67.00	1	5,685	0.02%
2020/11/04	0	0.00	1	64.60	64.60	-1	5,980	-0.02%
2020/10/28	40	65.00	0.1	65.60	64.00	39.9	6,466	0.62%
2020/10/22	1	66.50	0	66.70	66.40	1	7,089	0.01%
2020/10/16	0	0.00	21	67.89	66.80	-21	8,161	-0.26%
2020/10/13	3	68.00	2	67.45	67.60	1	9,587	0.01%
2020/10/08	0	0.00	3	68.97	68.60	-3	10,561	-0.03%
2020/10/06	0	0.00	1	69.60	69.40	-1	12,083	-0.01%
2020/09/30	1	67.50	1	67.70	68.20	0	13,773	0.00%
2020/09/28	0	0.00	1	67.40	67.80	-1	14,310	-0.01%
2020/09/25	2	65.15	1	65.40	65.40	1	14,487	0.01%
2020/09/23	0	0.00	53	71.60	71.10	-53	15,065	-0.35%
2020/09/22	2	71.30	0	0.00	71.10	2	15,679	0.01%
2020/09/18	1	73.40	1	73.20	73.30	0	15,890	0.00%
2020/09/16	3	74.10	1	73.90	73.90	2	16,156	0.01%
2020/09/15	2	75.55	3	76.07	75.40	-1	16,259	-0.01%
2020/09/14	1	74.30	0.2	75.00	74.90	0.8	16,342	0.00%
2020/09/11	19.1	75.40	6	75.40	74.90	13.1	16,494	0.08%
2020/09/10	5	79.74	0	0.00	78.70	5	16,355	0.03%
2020/09/09	5	80.24	3	80.93	79.60	2	16,316	0.01%
2020/09/08	2.2	81.51	19	80.81	83.50	-16.8	16,168	-0.10%
2020/09/07	3	78.90	8	78.94	78.00	-5	15,895	-0.03%
2020/09/04	8	78.04	0	0.00	77.70	8	15,958	0.05%
2020/09/03	0	0.00	5	79.48	78.40	-5	16,095	-0.03%
2020/09/02	5	79.72	2	79.90	78.90	3	16,323	0.02%
2020/09/01	23	81.43	16	81.23	80.10	7	16,713	0.04%
2020/08/31	64	81.62	12	81.10	80.30	52	16,969	0.31%
2020/08/28	13	82.29	17	82.55	80.90	-4	17,536	-0.02%
2020/08/27	9	79.57	13	80.42	82.90	-4	17,363	-0.02%
2020/08/26	1	74.70	4	76.00	76.60	-3	17,055	-0.02%
2020/08/25	2	74.30	3	74.67	74.90	-1	16,943	-0.01%
2020/08/24	2.1	74.22	9	75.66	74.60	-6.9	16,877	-0.04%
2020/08/21	0	0.00	6	73.17	73.00	-6	16,766	-0.04%
2020/08/20	11	72.95	10	72.24	72.50	1	16,894	0.01%
2020/08/19	5	74.94	11	74.25	74.00	-6	16,832	-0.04%
2020/08/18	3	73.77	6	73.93	73.90	-3	16,815	-0.02%
2020/08/17	3	71.70	3	71.77	71.90	0	16,849	0.00%
2020/08/14	1	71.50	4	71.63	71.60	-3	17,034	-0.02%
2020/08/13	0	0.00	3	70.43	69.70	-3	17,018	-0.02%
2020/08/12	4	71.40	2	71.90	71.20	2	16,978	0.01%
2020/08/11	9	71.93	1	72.30	71.30	8	16,935	0.05%
2020/08/10	5	74.28	0	0.00	73.70	5	16,836	0.03%
2020/08/07	5	73.24	2	74.00	73.10	3	16,780	0.02%
2020/08/06	6	74.60	0	0.00	73.60	6	16,737	0.04%
2020/08/05	6	77.68	6	78.15	77.60	0	16,642	0.00%
2020/08/04	1	76.50	1	77.00	76.20	0	16,504	0.00%
2020/08/03	1	77.10	11	77.49	77.20	-10	16,429	-0.06%
2020/07/31	2	74.50	3	74.93	74.60	-1	16,285	-0.01%
2020/07/30	6	74.52	5	74.38	74.40	1	16,278	0.01%
2020/07/29	3	74.73	2	74.00	73.50	1	16,244	0.01%
2020/07/28	15	74.35	2	74.30	73.10	13	16,024	0.08%
2020/07/27	9.1	73.23	0	0.00	72.50	9.1	15,749	0.06%
2020/07/24	4	76.58	4	75.93	75.70	0	15,487	0.00%
2020/07/23	8	80.13	0	0.00	79.30	8	15,306	0.05%
2020/07/22	3	82.90	16	82.66	81.60	-13	15,082	-0.09%
2020/07/21	9	80.81	5	80.96	80.40	4	14,698	0.03%
2020/07/20	15	76.07	0	0.00	79.80	15	14,369	0.10%
2020/07/17	9.1	79.37	5	81.18	78.20	4.1	13,837	0.03%
2020/07/16	11	87.68	14	88.24	86.80	-3	13,266	-0.02%
2020/07/15	14	89.35	18	88.16	86.60	-4	12,856	-0.03%
2020/07/14	23	88.44	12	88.47	87.60	11	12,313	0.09%
2020/07/13	18	94.13	18	94.08	90.40	0	11,629	0.00%
2020/07/10	39	92.46	52	91.50	92.10	-13	10,778	-0.12%
2020/07/09	3	82.30	11.2	84.50	86.40	-8.2	9,478	-0.09%
2020/07/08	19	78.46	28	78.37	78.60	-9	9,022	-0.10%
2020/07/07	14	76.20	5	75.86	75.60	9	8,707	0.10%
2020/07/06	1	80.60	2	80.35	79.50	-1	8,444	-0.01%
2020/07/03	8	80.10	5	80.14	79.30	3	8,218	0.04%
2020/07/02	8	79.66	13	80.30	79.20	-5	7,905	-0.06%
2020/07/01	0	0.00	13.6	79.10	80.90	-13.6	7,421	-0.18%
2020/06/30	20	74.50	10	74.30	75.00	10	6,760	0.15%
2020/06/29	20	75.51	19	75.04	74.10	1	6,690	0.01%
2020/06/24	8	74.71	3	75.00	73.60	5	6,415	0.08%
2020/06/23	4	77.75	0	0.00	77.50	4	6,160	0.06%
2020/06/22	11	75.48	4	76.83	77.00	7	6,017	0.12%
2020/06/19	1	78.00	1	78.00	78.00	0	5,827	0.00%
2020/06/18	4	80.43	1	80.00	80.90	3	5,686	0.05%
2020/06/17	14	78.85	0	0.00	77.80	14	5,480	0.26%
2020/06/16	1	77.10	1	77.10	77.10	0	5,344	0.00%
2020/06/15	0	0.00	13	78.72	78.50	-13	5,279	-0.25%
2020/06/12	11	75.00	4	72.45	75.00	7	5,111	0.14%
2020/06/11	7	74.66	0	0.00	73.60	7	5,070	0.14%
2020/06/10	2	79.95	35	81.94	80.10	-33	4,906	-0.67%
2020/06/09	27	75.51	26	76.37	76.60	1	4,727	0.02%
2020/06/08	14	81.37	13.3	81.85	78.00	0.7	4,441	0.01%
2020/06/05	6	77.12	6	77.35	78.00	0	3,973	0.00%
2020/06/04	7	76.11	18.2	75.65	76.40	-11.2	3,565	-0.31%
2020/06/03	0	0.00	5	69.50	69.50	-5	2,872	-0.17%
2020/06/02	4	62.18	8	62.49	63.20	-4	2,848	-0.14%
2020/05/27	12	57.46	8	58.76	58.00	4	2,500	0.16%
2020/05/26	4	57.73	0	0.00	57.80	4	2,303	0.17%
2020/05/25	1	57.00	5	56.64	57.30	-4	2,206	-0.18%
2020/05/22	3	56.53	9	56.16	56.40	-6	2,100	-0.29%
2020/05/21	6	56.30	2	56.35	57.80	4	1,941	0.21%
2020/05/20	0	0.00	3	52.90	52.60	-3	1,730	-0.17%
2020/05/19	0	0.00	1	50.60	51.30	-1	1,706	-0.06%
2020/05/11	1	49.15	0	0.00	49.10	1	1,611	0.06%
2020/05/08	1	50.50	0	0.00	49.90	1	1,598	0.06%
2020/05/07	0	0.00	2	50.60	50.80	-2	1,595	-0.13%
2020/05/06	3	51.47	4	52.20	50.00	-1	1,580	-0.06%
2020/05/05	4	48.71	2	49.50	50.90	2	1,499	0.13%
2020/05/04	0	47.90	1	47.55	47.85	-1	1,462	-0.07%
2020/04/24	0	0.00	8	45.55	45.65	-8	1,449	-0.55%
2020/04/23	7	45.40	0	0.00	45.20	7	1,450	0.48%
2020/04/22	0.1	44.25	0	0.00	44.25	0.1	1,426	0.01%
2020/04/20	0	0.00	0.9	46.20	46.20	-0.9	1,367	-0.07%
2020/04/17	1	42.90	0	0.00	42.05	1	1,305	0.08%
2020/04/15	0	0.00	7	42.55	42.30	-7	1,287	-0.54%
2020/04/01	0	0.00	1	39.90	40.00	-1	1,246	-0.08%
2020/03/27	0.3	38.35	0	0.00	37.70	0.3	1,182	0.02%
2020/03/25	5	37.47	0	0.00	37.35	5	1,152	0.43%
2020/03/24	1	36.65	2	37.28	36.55	-1	1,133	-0.09%
2020/03/18	2	36.90	2	37.95	35.55	0	1,052	0.00%
2020/03/17	1	37.70	0	0.00	37.35	1	1,018	0.10%
2020/03/13	0	0.00	1	43.25	43.60	-1	935	-0.11%
2020/03/12	1	48.40	0	0.00	47.80	1	894	0.11%
2020/02/12	4	51.10	0	0.00	50.70	4	811	0.49%
2020/02/10	1	50.00	0	0.00	49.90	1	985	0.10%
2020/02/05	0	0.00	2	52.00	52.90	-2	1,047	-0.19%
2020/02/03	1	50.00	0	0.00	50.20	1	1,344	0.07%
2020/01/17	1	57.00	0	0.00	56.70	1	1,400	0.07%
2020/01/15	1	57.70	0	0.00	57.70	1	1,386	0.07%
2020/01/13	0	0.00	1	58.80	58.20	-1	1,378	-0.07%
2020/01/07	5	60.30	0	0.00	60.30	5	1,364	0.37%
2019/12/24	1	60.40	1	60.20	60.00	0	1,355	0.00%
2019/12/23	0.1	60.00	0	0.00	60.10	0.1	1,361	0.01%
2019/12/12	1	59.90	0	0.00	59.50	1	1,406	0.07%
2019/11/26	0	0.00	0.8	61.20	61.10	-0.8	1,418	-0.06%
2019/11/14	1	60.80	0	0.00	61.00	1	1,448	0.07%
2019/11/12	0	0.00	3.2	63.31	63.40	-3.2	1,575	-0.20%
2019/11/11	0	0.00	10	66.10	63.30	-10	1,589	-0.63%
2019/11/07	0	0.00	1	69.50	68.10	-1	1,528	-0.07%
2019/11/06	10	68.00	0	0.00	67.40	10	1,393	0.72%
2019/11/05	2	67.00	2	67.10	66.80	0	1,387	0.00%
2019/11/04	1	68.20	1	67.80	67.80	0	1,380	0.00%
2019/11/01	0	0.00	3	67.40	67.70	-3	1,353	-0.22%
2019/10/31	3	67.13	2	66.90	66.70	1	1,298	0.08%
2019/10/29	0	0.00	1	59.90	60.10	-1	955	-0.10%
2019/10/25	0	0.00	3	58.50	58.50	-3	1,014	-0.30%
2019/10/23	0	0.00	2	59.05	58.80	-2	1,040	-0.19%
2019/10/09	0	0.00	2	58.90	58.50	-2	1,157	-0.17%
2019/10/01	4	59.65	0	0.00	59.30	4	1,241	0.32%
2019/09/26	0.7	59.80	0	0.00	59.70	0.7	1,316	0.05%
2019/09/24	3	61.30	0	0.00	61.50	3	1,366	0.22%
2019/09/23	1	60.00	0	0.00	60.00	1	1,366	0.07%
2019/09/19	3	59.00	0	0.00	59.10	3	1,358	0.22%
2019/09/17	1	59.10	0	0.00	59.00	1	1,374	0.07%
2019/09/09	1	61.30	0	0.00	61.00	1	1,409	0.07%
2019/09/02	0	0.00	8.9	62.05	61.90	-8.9	1,460	-0.61%
2019/08/19	5	62.60	0	0.00	61.70	5	1,405	0.36%
2019/08/06	1	76.00	0	0.00	75.80	1	1,275	0.08%
2019/08/01	0	0.00	1	80.10	79.20	-1	1,273	-0.08%
2019/07/30	1	79.30	0	0.00	78.90	1	1,275	0.08%
2019/07/29	3	82.60	0	0.00	82.10	3	1,229	0.24%
2019/07/24	6	82.40	0	0.00	82.70	6	1,267	0.47%
2019/07/18	2	82.80	1	84.00	81.90	1	1,277	0.08%
2019/07/17	0	0.00	3	82.70	82.60	-3	1,261	-0.24%
2019/07/12	3	80.80	0	0.00	80.30	3	1,295	0.23%
2019/07/11	1	80.80	0	0.00	80.90	1	1,307	0.08%
2019/07/04	0	0.00	2	80.90	82.40	-2	1,426	-0.14%
2019/06/14	3	77.60	1	78.10	77.30	2	2,231	0.09%
2019/05/27	0	0.00	1	74.60	74.40	-1	3,329	-0.03%
2019/05/16	1	74.80	1	76.10	75.90	0	3,515	0.00%
2019/05/13	1	75.50	0	0.00	74.40	1	3,545	0.03%
2019/05/10	1	77.60	2	77.85	77.60	-1	3,568	-0.03%
2019/05/09	1	79.00	0	0.00	78.10	1	3,580	0.03%
2019/05/08	0.1	80.00	0	0.00	80.00	0.1	3,592	0.00%
2019/05/03	1	80.60	0	0.00	80.50	1	3,728	0.03%
2019/04/30	0	0.00	8	77.50	78.50	-8	3,870	-0.21%
2019/04/24	1	79.70	0	0.00	79.50	1	3,939	0.03%
2019/04/22	0	0.00	1	79.60	80.70	-1	3,948	-0.03%
2019/04/19	1	78.30	0	0.00	78.80	1	3,949	0.03%
2019/04/12	1	82.50	1	82.80	82.00	0	4,231	0.00%
2019/04/11	2	82.10	0	0.00	80.50	2	4,288	0.05%
2019/04/08	6	84.42	2	85.90	84.20	4	4,205	0.10%
2019/04/02	6	84.17	0	0.00	83.40	6	4,100	0.15%
2019/03/29	1	83.50	0	0.00	83.20	1	4,068	0.02%
2019/03/28	0	0.00	1	84.80	83.60	-1	4,060	-0.02%
2019/03/27	0	0.00	1	86.10	85.00	-1	4,029	-0.02%
2019/03/26	5	85.72	1	87.50	84.40	4	3,986	0.10%
2019/03/22	0	0.00	1	87.30	90.60	-1	3,756	-0.03%
2019/03/21	1	89.10	0	0.00	87.40	1	3,612	0.03%
2019/03/20	3	85.97	3	86.47	87.60	0	3,573	0.00%
2019/03/19	1	90.90	0	0.00	86.50	1	3,484	0.03%
2019/03/15	3	94.10	18	93.06	93.00	-15	3,458	-0.43%
2019/03/14	1	93.00	3	92.70	93.60	-2	3,398	-0.06%
2019/03/13	2	89.55	2	88.55	89.70	0	3,285	0.00%
2019/03/12	1	86.50	0	0.00	86.80	1	3,232	0.03%
2019/03/11	4	87.33	2	87.55	87.60	2	3,250	0.06%
2019/03/08	1	88.60	1	89.00	89.00	0	3,233	0.00%
2019/03/07	21	89.38	13	87.92	87.10	8	3,171	0.25%
2019/03/06	1	86.20	5	87.08	86.30	-4	3,003	-0.13%
2019/03/05	3	84.73	5	84.50	85.20	-2	2,979	-0.07%
2019/03/04	2	81.90	1	83.40	83.50	1	2,870	0.03%
2019/02/20	1	80.50	0	0.00	80.80	1	2,931	0.03%
2019/02/19	4	82.70	0	0.00	81.30	4	2,966	0.13%
2019/02/18	1	81.00	0	0.00	81.00	1	3,124	0.03%
2019/02/15	2	82.40	0	0.00	80.10	2	3,209	0.06%
2019/02/14	1	82.50	1	83.30	83.10	0	3,176	0.00%
2019/02/12	3	81.50	0	0.00	81.50	3	3,178	0.09%
2019/02/11	1	82.20	0	0.00	82.00	1	3,173	0.03%
2019/01/30	3	81.10	0	0.00	81.00	3	3,143	0.10%
2019/01/28	0	0.00	2	81.50	81.40	-2	3,161	-0.06%
2019/01/24	0	0.00	5	80.00	80.10	-5	3,216	-0.16%
2019/01/22	1	79.70	12	79.90	77.10	-11	3,142	-0.35%
2019/01/10	8	75.96	3	76.37	76.10	5	3,105	0.16%
2019/01/09	0	0.00	1	76.10	75.00	-1	3,092	-0.03%
2019/01/08	2	75.35	4	76.00	76.00	-2	3,124	-0.06%
2019/01/07	2	76.10	1	75.00	76.50	1	3,082	0.03%
2019/01/04	8	72.54	8.1	72.88	73.20	-0.1	3,039	0.00%
2019/01/03	2	71.05	1	71.40	71.60	1	3,045	0.03%
2019/01/02	1	68.70	0	0.00	68.80	1	3,040	0.03%
2018/12/25	0	0.00	2	67.00	67.00	-2	3,093	-0.06%
2018/12/21	0	0.00	1	68.60	69.70	-1	3,133	-0.03%
2018/12/20	1	67.60	0	0.00	67.60	1	3,114	0.03%
2018/12/18	3	69.70	0	0.00	69.70	3	3,102	0.10%
2018/12/12	2	72.30	1	72.50	72.30	1	3,172	0.03%
2018/12/11	6	68.45	6	71.00	71.70	0	3,180	0.00%
2018/12/10	3	71.30	2	70.70	70.80	1	3,139	0.03%
2018/12/06	0.1	71.10	0	0.00	71.00	0.1	3,193	0.00%
2018/12/04	3	76.20	2	76.30	76.00	1	3,286	0.03%
2018/12/03	6	75.50	1	74.90	75.20	5	3,275	0.15%
2018/11/30	1	74.30	9	74.60	74.70	-8	3,301	-0.24%
2018/11/29	4	74.43	2	74.20	73.60	2	3,283	0.06%
2018/11/28	3	74.40	1	75.90	74.70	2	3,275	0.06%
2018/11/27	1	71.80	1	72.30	72.50	0	3,243	0.00%
2018/11/26	0	0.00	4	71.70	72.00	-4	3,380	-0.12%
2018/11/23	2	70.00	3	70.47	70.80	-1	3,377	-0.03%
2018/11/22	6	72.12	12	70.68	70.40	-6	3,383	-0.18%
2018/11/21	6	72.63	4	73.08	72.50	2	3,388	0.06%
2018/11/20	0	0.00	2	70.60	70.80	-2	3,320	-0.06%
2018/11/19	7	71.67	3	71.50	71.50	4	3,335	0.12%
2018/11/16	1	69.60	1	69.40	70.00	0	3,313	0.00%
2018/11/15	1	69.70	3	69.20	69.10	-2	3,337	-0.06%
2018/11/14	14	66.13	3	67.50	67.90	11	3,284	0.33%
2018/11/13	0	0.00	24	62.35	62.90	-24	3,226	-0.74%
2018/11/12	5	62.90	0	0.00	63.00	5	3,272	0.15%
2018/11/09	2	63.00	5	62.76	63.50	-3	3,300	-0.09%
2018/11/08	0	0.00	5	62.18	61.60	-5	3,332	-0.15%
2018/11/07	2	61.50	2	61.30	61.80	0	3,463	0.00%
2018/11/06	1	61.10	9	61.60	60.90	-8	3,613	-0.22%
2018/11/05	16	62.33	2	62.00	62.00	14	3,648	0.38%
2018/11/02	6	59.63	7	61.21	62.40	-1	3,754	-0.03%
2018/11/01	7.1	60.60	0	0.00	60.60	7.1	3,763	0.19%
2018/10/31	1	58.00	1	57.80	57.20	0	3,801	0.00%
2018/10/26	0.1	55.50	0	0.00	55.30	0.1	4,005	0.00%
2018/10/25	0	0.00	2	55.55	55.20	-2	4,119	-0.05%
2018/10/24	2	56.80	1	58.70	56.20	1	4,172	0.02%
2018/10/23	0	0.00	2	58.90	58.50	-2	4,299	-0.05%
2018/10/19	1	57.70	1	58.90	58.70	0	4,866	0.00%
2018/10/17	0	0.00	1	63.90	61.60	-1	5,621	-0.02%
2018/10/16	0	0.00	1	62.00	61.00	-1	5,681	-0.02%
2018/10/09	6	65.08	0	0.00	64.60	6	6,294	0.10%
2018/10/08	0	68.80	0	0.00	68.80	0	6,475	0.00%
2018/10/05	4.1	71.21	1	70.90	70.10	3.1	6,659	0.05%
2018/10/04	0.1	72.00	0	0.00	72.20	0.1	6,840	0.00%
2018/10/02	3	73.40	3	72.87	72.80	0	7,177	0.00%
2018/09/28	0	0.00	16	72.26	72.00	-16	7,252	-0.22%
2018/09/27	3	74.00	0	0.00	73.20	3	7,262	0.04%
2018/09/26	2	73.65	0	0.00	73.70	2	7,263	0.03%
2018/09/25	5	74.42	0	0.00	74.70	5	7,293	0.07%
2018/09/20	2	74.80	3	74.33	73.40	-1	7,326	-0.01%
2018/09/19	2	73.60	2	73.40	73.40	0	7,303	0.00%
2018/09/18	1	73.40	1	73.40	73.40	0	7,336	0.00%
2018/09/17	0	0.00	1	75.40	75.10	-1	7,368	-0.01%
2018/09/14	2	75.20	1	75.00	74.90	1	7,518	0.01%
2018/09/13	1	75.10	0	0.00	75.30	1	7,530	0.01%
2018/09/12	1	75.00	1	74.30	74.60	0	7,499	0.00%
2018/09/11	2.6	73.84	2	74.75	75.00	0.6	7,505	0.01%
2018/09/10	2	70.70	4	70.10	70.10	-2	7,444	-0.03%
2018/09/07	1	75.20	0	0.00	74.80	1	7,371	0.01%
2018/09/06	1	78.30	0	0.00	77.80	1	7,336	0.01%
2018/09/04	0	81.60	0	0.00	81.10	0	7,462	0.00%
2018/09/03	2	81.80	0	0.00	80.20	2	7,434	0.03%
2018/08/31	1	81.20	3	82.93	82.00	-2	7,390	-0.03%
2018/08/29	1	78.50	0	0.00	78.70	1	7,236	0.01%
2018/08/28	0	0.00	2	81.00	79.70	-2	7,222	-0.03%
2018/08/24	2	78.50	2	79.75	79.40	0	7,259	0.00%
2018/08/23	1	80.10	0	0.00	80.00	1	7,250	0.01%
2018/08/22	6	81.45	0	0.00	81.40	6	7,219	0.08%
2018/08/21	5	80.98	13	80.76	82.50	-8	7,143	-0.11%
2018/08/17	11	78.39	0	0.00	76.40	11	6,972	0.16%
2018/08/16	5	78.20	5	78.60	78.30	0	6,917	0.00%
2018/08/15	3	78.40	0	0.00	78.60	3	6,918	0.04%
2018/08/14	5	77.68	2	78.25	77.70	3	6,881	0.04%
2018/08/13	2	79.75	2	79.45	79.50	0	6,751	0.00%
2018/08/10	1	88.40	0	0.00	88.00	1	6,639	0.02%
2018/08/09	1	89.00	1	90.50	90.30	0	6,609	0.00%
2018/08/08	1	93.60	2	94.70	94.80	-1	6,691	-0.01%
2018/08/07	2	95.05	0	0.00	93.70	2	6,647	0.03%
2018/08/06	2	98.50	3.3	98.41	97.60	-1.3	6,544	-0.02%
2018/08/03	6	97.00	4	97.03	97.10	2	6,478	0.03%
2018/08/02	8	96.46	4	96.63	95.70	4	6,430	0.06%
2018/08/01	3	95.57	17	96.11	96.70	-14	6,341	-0.22%
2018/07/31	1	93.00	2	94.65	93.60	-1	6,234	-0.02%
2018/07/30	2	96.10	4	93.30	93.30	-2	6,161	-0.03%
2018/07/27	5	98.14	3	99.17	98.60	2	6,046	0.03%
2018/07/26	10	98.11	6	99.10	99.00	4	5,854	0.07%
2018/07/25	2	89.50	4	91.70	92.80	-2	5,513	-0.04%
2018/07/24	9	92.43	17	95.61	91.10	-8	5,344	-0.15%
2018/07/23	3	89.60	1	89.30	88.80	2	4,909	0.04%
2018/07/20	6	90.30	1	87.80	88.70	5	4,937	0.10%
2018/07/19	3	91.70	4	92.45	92.40	-1	4,921	-0.02%
2018/07/18	13	88.99	14	90.64	92.50	-1	5,110	-0.02%
2018/07/17	7	90.90	3	91.63	90.40	4	4,912	0.08%
2018/07/16	7	89.16	4.6	89.57	90.70	2.4	4,614	0.05%
2018/07/13	5	80.96	4	82.33	82.50	1	4,439	0.02%
2018/07/12	6	78.02	8	79.00	80.20	-2	4,247	-0.05%
2018/07/11	10	76.05	9	77.11	78.00	1	4,027	0.02%
2018/07/10	4	71.95	4	73.13	73.60	0	3,718	0.00%
2018/07/09	7	72.07	4	72.35	72.60	3	3,689	0.08%
2018/07/06	0	0.00	6	68.40	68.20	-6	3,616	-0.17%
2018/07/05	3	69.30	0	0.00	68.20	3	3,645	0.08%
2018/07/02	0	0.00	3	72.20	72.40	-3	3,785	-0.08%
2018/06/26	6	72.80	4	72.50	72.50	2	3,753	0.05%
2018/06/25	7	74.04	2	74.30	73.20	5	3,771	0.13%
2018/06/22	1	71.50	2	71.50	71.00	-1	3,630	-0.03%
2018/06/20	2	70.15	3	70.83	69.90	-1	3,664	-0.03%
2018/06/19	0	0.00	1	70.60	69.40	-1	3,768	-0.03%
2018/06/14	3	70.50	0	0.00	69.60	3	3,833	0.08%
2018/06/13	0	0.00	11	72.82	71.00	-11	3,805	-0.29%
2018/06/12	0	0.00	3.7	70.61	71.10	-3.7	3,671	-0.10%
2018/06/11	1	67.50	0	0.00	67.20	1	3,598	0.03%
2018/06/08	1	68.40	0	0.00	68.20	1	3,594	0.03%
2018/06/06	1	69.30	0	0.00	69.50	1	3,567	0.03%
2018/06/05	0	0.00	3	69.73	69.40	-3	3,558	-0.08%
2018/06/01	7	69.89	11	70.90	69.10	-4	3,511	-0.11%
2018/05/31	0	0.00	2	68.35	68.90	-2	3,411	-0.06%
2018/05/30	0	0.00	1	66.20	65.40	-1	3,378	-0.03%
2018/05/28	5	64.96	0	0.00	65.20	5	3,356	0.15%
2018/05/24	3	68.30	2	67.70	66.70	1	3,312	0.03%
2018/05/22	2	67.70	0	0.00	66.50	2	3,246	0.06%
2018/05/18	1	70.50	1	69.30	68.90	0	3,176	0.00%
2018/05/16	6	72.67	6	72.92	70.70	0	3,082	0.00%
2018/05/10	0	0.00	1	69.70	69.30	-1	2,782	-0.04%
2018/05/09	2	68.80	0	0.00	68.80	2	2,744	0.07%
2018/05/08	0	0.00	1	69.90	69.50	-1	2,710	-0.04%
2018/05/07	0	0.00	3	67.53	67.90	-3	2,639	-0.11%
2018/05/04	4	65.43	3	65.93	66.00	1	2,606	0.04%
2018/05/03	2	69.60	2	69.50	68.50	0	2,534	0.00%
2018/05/02	2	71.20	4	70.45	69.50	-2	2,500	-0.08%
2018/04/30	3	70.30	12	71.61	70.70	-9	2,442	-0.37%
2018/04/27	4	67.13	10	66.52	67.40	-6	2,298	-0.26%
2018/04/26	9	69.07	12	70.85	66.10	-3	2,227	-0.13%
2018/04/25	11	71.77	7.4	72.71	73.40	3.6	2,069	0.17%
2018/04/24	10	72.89	15	72.54	69.60	-5	1,943	-0.26%
2018/04/23	1	68.00	24.1	69.80	69.80	-23.1	1,611	-1.43%
2018/04/20	0	0.00	1	63.60	63.50	-1	1,550	-0.06%
2018/04/19	7	62.76	1	64.00	64.30	6	1,529	0.39%
2018/04/13	2	61.40	0	0.00	60.90	2	1,374	0.15%
2018/04/11	3	63.00	3	62.73	63.10	0	1,324	0.00%
2018/04/10	2	64.75	1	63.80	63.60	1	1,269	0.08%
2018/04/09	1	64.10	0.4	63.70	63.80	0.6	1,173	0.05%
2018/04/03	0	0.00	4	62.50	62.70	-4	1,085	-0.37%
2018/03/31	1	61.20	0	0.00	61.50	1	1,001	0.10%
2018/03/30	0	0.00	1	60.50	60.20	-1	971	-0.10%
2018/03/29	4	61.80	0	0.00	61.20	4	942	0.42%
2018/03/28	2	62.00	4	62.00	61.50	-2	882	-0.23%
2018/03/26	1	59.60	1	60.60	60.00	0	747	0.00%
2018/03/23	1	58.00	4	58.55	57.70	-3	677	-0.44%
2018/03/21	2	55.00	2	56.90	56.90	0	445	0.00%
2018/03/14	1	50.60	0	0.00	50.90	1	313	0.32%
2018/03/07	1	48.25	1	49.00	49.00	0	290	0.00%
2018/03/05	1	47.25	0	0.00	47.10	1	277	0.36%
2018/03/01	0	0.00	1	45.30	46.45	-1	274	-0.36%
2018/02/23	1	45.75	0	0.00	45.80	1	276	0.36%
2018/02/22	0	0.00	2	44.85	45.00	-2	276	-0.72%
2018/02/12	2	43.40	0	0.00	43.05	2	287	0.70%
2018/01/18	3	52.03	1	51.00	50.40	2	349	0.57%