全宇生技-KY (4148)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.55
漲跌
▲0.15
漲幅
+0.32%
成交量
4張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	1	45.60	0	0.00	45.30	1	40	2.47%
2024/08/05	0	0.00	1	46.00	46.00	-1	40	-2.48%
2024/06/24	2	49.80	0	0.00	49.90	2	61	3.27%
2023/05/16	0	0.00	1	58.00	57.90	-1	362	-0.28%
2023/05/15	1	57.50	0	0.00	56.80	1	361	0.28%
2023/04/20	0	0.00	2	66.20	65.00	-2	385	-0.52%
2023/04/19	2	67.80	0	0.00	67.90	2	375	0.53%
2023/03/27	0	0.00	1	64.80	65.60	-1	316	-0.32%
2023/03/02	0	0.00	3	68.20	69.00	-3	318	-0.94%
2023/02/20	4	71.08	1	70.90	70.90	3	370	0.81%
2023/01/11	0	0.00	1	56.50	57.40	-1	324	-0.31%
2022/12/16	1	57.50	0	0.00	57.00	1	471	0.21%
2022/12/15	0	0.00	1	59.50	59.20	-1	475	-0.21%
2022/12/14	1	60.50	0	0.00	59.70	1	484	0.21%
2022/12/07	1	60.40	1	60.50	60.00	0	656	0.00%
2022/12/06	0	0.00	1	60.90	60.10	-1	702	-0.14%
2022/12/05	1	61.80	0	0.00	62.00	1	725	0.14%
2022/11/22	0	0.00	1	61.20	59.10	-1	1,244	-0.08%
2022/11/21	1	62.00	0	0.00	60.50	1	1,266	0.08%
2022/11/17	1	60.50	1	62.20	60.80	0	1,304	0.00%
2022/11/16	0	0.00	2	59.85	60.00	-2	1,369	-0.15%
2022/11/15	0	0.00	1	55.80	55.80	-1	1,409	-0.07%
2022/11/04	0	0.00	1	54.90	55.50	-1	1,538	-0.07%
2022/11/01	1	53.30	0	0.00	54.40	1	1,563	0.06%
2022/10/26	0	0.00	1	50.90	50.80	-1	1,639	-0.06%
2022/09/27	0	0.00	3	59.77	60.40	-3	1,974	-0.15%
2022/09/21	0	0.00	1	68.10	66.80	-1	1,922	-0.05%
2022/09/20	2	69.55	0	0.00	67.20	2	1,914	0.10%
2022/09/12	1	72.90	0	0.00	73.00	1	1,708	0.06%
2022/09/07	4	74.70	4	73.10	70.70	0	1,644	0.00%
2022/09/05	1	70.80	1	70.50	68.80	0	1,443	0.00%
2022/09/02	2	72.75	2	74.15	70.00	0	1,428	0.00%
2022/09/01	2	71.15	3	71.70	71.80	-1	1,347	-0.07%
2022/08/31	0	0.00	1	70.20	68.40	-1	1,249	-0.08%
2022/08/30	1	66.80	0	0.00	66.70	1	1,178	0.08%
2022/08/29	0	0.00	13	65.77	65.50	-13	1,169	-1.11%
2022/08/26	2	69.25	2	68.45	67.20	0	1,160	0.00%
2022/08/23	4	68.05	2	67.90	67.80	2	1,099	0.18%
2022/08/22	2	67.80	5	70.30	70.80	-3	1,019	-0.29%
2022/08/18	2	64.75	3	65.13	65.70	-1	947	-0.11%
2022/08/17	0	0.00	2	68.40	64.00	-2	915	-0.22%
2022/08/15	2	62.90	1	62.60	62.70	1	881	0.11%
2022/08/12	2	62.10	2	61.55	61.30	0	875	0.00%
2022/08/05	0	0.00	3	62.40	61.00	-3	988	-0.30%
2022/08/04	16	61.14	3	61.90	60.40	13	1,011	1.29%
2022/08/03	1	59.30	1	59.00	57.70	0	1,004	0.00%
2022/08/02	0	0.00	10	58.84	58.40	-10	1,024	-0.98%
2022/07/29	11	64.29	1	63.90	64.40	10	1,080	0.93%
2022/07/28	3	61.93	2	63.10	62.70	1	1,066	0.09%
2022/07/27	1	60.40	2	60.40	59.20	-1	1,033	-0.10%
2022/07/25	1	59.90	4	60.93	60.20	-3	1,008	-0.30%
2022/07/22	3	58.60	2	57.40	56.40	1	965	0.10%
2022/07/21	0	0.00	2	58.50	58.50	-2	966	-0.21%
2022/07/20	2	57.50	0	0.00	56.10	2	969	0.21%
2022/07/13	0	0.00	1	52.40	52.10	-1	964	-0.10%
2022/07/11	1	58.80	0	0.00	54.90	1	1,287	0.08%
2022/06/29	0	0.00	2	48.90	49.00	-2	1,810	-0.11%
2022/06/28	0	0.00	3	49.33	49.05	-3	1,815	-0.17%
2022/06/27	0	0.00	4	50.70	50.50	-4	1,831	-0.22%
2022/06/21	0	0.00	1	54.00	54.10	-1	1,900	-0.05%
2022/06/16	0	0.00	7	54.90	54.10	-7	2,018	-0.35%
2022/06/15	6	55.52	0	0.00	55.50	6	2,053	0.29%
2022/06/01	1	63.30	0	0.00	63.00	1	2,322	0.04%
2022/05/30	0	0.00	1	65.10	65.50	-1	2,323	-0.04%
2022/05/25	1	66.00	0	0.00	66.00	1	2,388	0.04%
2022/05/24	0	0.00	7	65.09	64.60	-7	2,406	-0.29%
2022/05/18	1	72.30	1	73.30	71.20	0	2,333	0.00%
2022/05/09	4	73.50	0	0.00	72.90	4	2,100	0.19%
2022/05/06	0	0.00	4	81.60	80.90	-4	2,053	-0.19%
2022/05/05	9	85.18	0	0.00	82.70	9	1,983	0.45%
2022/04/28	0	0.00	4	81.30	79.00	-4	1,909	-0.21%
2022/04/27	1	69.10	1	77.30	76.40	0	1,890	0.00%
2022/04/26	4	74.80	0	0.00	74.80	4	1,875	0.21%
2022/04/22	1	86.60	15	89.20	85.00	-14	1,828	-0.77%
2022/04/21	0	0.00	1	90.10	90.90	-1	1,810	-0.06%
2022/04/18	0	0.00	6	86.73	94.70	-6	1,754	-0.34%
2022/04/15	29	93.93	17	93.62	87.50	12	1,719	0.70%
2022/04/14	0	0.00	2	90.50	92.90	-2	1,398	-0.14%
2022/04/13	23	86.63	15	84.50	84.50	8	1,307	0.61%
2022/04/12	14	86.72	11	84.33	85.00	3	1,181	0.25%
2022/04/11	2	80.10	6	81.85	82.80	-4	1,001	-0.40%
2022/04/08	20	72.05	21	75.20	75.30	-1	966	-0.10%
2022/03/29	0	0.00	1	65.10	65.50	-1	762	-0.13%
2022/03/28	1	62.20	3	64.77	63.40	-2	740	-0.27%
2022/03/25	2	62.30	0	0.00	63.60	2	722	0.28%
2022/03/24	1	69.60	1	68.50	68.70	0	694	0.00%
2022/03/23	0	0.00	4	67.80	67.30	-4	671	-0.60%
2022/03/22	5	71.88	0	0.00	70.30	5	642	0.78%
2022/03/21	10	66.97	7	67.84	68.70	3	592	0.51%
2022/03/18	0	0.00	1	68.30	68.60	-1	535	-0.19%
2022/03/16	0	0.00	2	62.80	62.20	-2	476	-0.42%
2022/03/14	2	64.25	2	66.10	64.20	0	392	0.00%
2022/03/10	0	0.00	1	55.70	57.60	-1	277	-0.36%
2022/03/01	4	53.30	4	53.70	52.50	0	138	0.00%
2022/02/24	0	0.00	2	47.70	48.50	-2	91	-2.18%
2022/01/03	0	0.00	3	40.18	40.05	-3	78	-3.83%
2021/12/10	1	42.10	0	0.00	41.80	1	94	1.06%
2021/01/15	0	0.00	1	37.80	37.85	-1	65	-1.52%
2021/01/07	0	0.00	1	39.80	39.40	-1	61	-1.64%
2020/06/30	0	0.00	2	41.38	41.50	-2	383	-0.52%
2020/06/23	0	0.00	1	44.60	42.80	-1	367	-0.27%
2020/06/22	0	0.00	1	46.60	45.70	-1	354	-0.28%
2020/06/19	1	45.60	1	45.50	45.50	0	334	0.00%
2020/06/18	4	47.33	0	0.00	46.10	4	324	1.23%
2020/04/13	0	0.00	1	24.30	24.35	-1	98	-1.02%
2019/09/09	7	45.74	0	0.00	45.00	7	134	5.22%
2019/08/28	3	48.88	0	0.00	48.75	3	132	2.26%
2019/08/26	3	49.57	0	0.00	49.50	3	132	2.27%
2019/08/14	6	50.30	0	0.00	50.50	6	154	3.87%
2019/08/02	0	0.00	1	53.30	52.10	-1	165	-0.60%
2019/07/31	6	53.33	0	0.00	53.60	6	175	3.41%
2019/07/25	2	54.10	0	0.00	56.20	2	175	1.14%
2019/07/18	0	0.00	2	56.30	55.90	-2	153	-1.30%
2019/07/08	0	0.00	1	51.10	50.90	-1	130	-0.76%
2019/07/04	1	50.30	0	0.00	50.30	1	135	0.74%
2019/06/21	0	0.00	1	53.10	53.20	-1	141	-0.71%
2019/06/18	1	51.80	0	0.00	51.80	1	148	0.67%
2019/05/23	0	0.00	10	55.67	56.50	-10	158	-6.29%
2019/05/13	5	52.30	0	0.00	50.90	5	175	2.85%
2019/05/10	5	54.40	0	0.00	53.00	5	175	2.86%
2019/04/24	1	56.00	0	0.00	55.80	1	183	0.55%
2019/03/12	3	59.67	0	0.00	59.50	3	313	0.96%
2019/03/11	1	59.60	0	0.00	59.50	1	316	0.32%
2019/02/19	0	0.00	1	63.40	63.40	-1	348	-0.29%
2019/01/28	1	59.90	0	0.00	59.50	1	347	0.29%
2019/01/24	3	59.60	0	0.00	59.60	3	350	0.86%
2019/01/10	0	0.00	5	62.40	60.40	-5	340	-1.47%
2018/12/24	1	55.90	0	0.00	56.00	1	363	0.27%
2018/12/14	1	56.60	0	0.00	56.40	1	346	0.29%
2018/12/13	4	56.95	0	0.00	57.70	4	342	1.17%
2018/11/28	1	69.50	0	0.00	68.50	1	305	0.33%
2018/11/22	1	66.30	0	0.00	66.10	1	286	0.35%
2018/09/20	0	0.00	1	84.20	83.50	-1	225	-0.44%
2018/09/13	1	82.00	0	0.00	82.10	1	215	0.46%
2018/06/12	0	0.00	1	119.00	118.00	-1	1,035	-0.10%
2018/05/31	1	115.00	0	0.00	117.50	1	1,123	0.09%
2018/03/30	1	128.00	0	0.00	129.00	1	1,069	0.09%
2018/03/29	1	144.00	1	138.00	134.00	0	1,039	0.00%
2018/03/26	7	130.00	30	130.03	130.50	-23	982	-2.34%
2018/03/23	23	129.00	0	0.00	128.00	23	964	2.39%
2018/03/22	0	0.00	1	134.50	126.00	-1	934	-0.11%
2018/03/21	1	132.50	0	0.00	132.50	1	869	0.12%
2018/03/07	1	127.50	1	122.00	122.00	0	747	0.00%