券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 299 | 0.33% |
|
| 2024/12/10 | 0 | 22.00 | 0 | 0.00 | 21.85 | 0 | 304 | 0.00% |
|
| 2024/12/06 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 303 | 0.33% |
|
| 2024/12/03 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 311 | 0.32% |
|
| 2024/11/28 | 1 | 22.30 | 0 | 0.00 | 21.80 | 1 | 335 | 0.30% |
|
| 2024/11/15 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 411 | 0.24% |
|
| 2024/11/14 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 410 | 0.24% |
|
| 2024/11/13 | 2 | 22.68 | 0 | 0.00 | 22.50 | 2 | 410 | 0.49% |
|
| 2024/10/08 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 558 | 0.18% |
|
| 2024/09/12 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 535 | 0.19% |
|
| 2024/08/21 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 511 | 0.20% |
|
| 2024/08/13 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 565 | 0.18% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 839 | -0.12% |
|
| 2024/07/18 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 832 | 0.12% |
|
| 2024/07/17 | 1 | 26.85 | 1 | 26.75 | 26.95 | 0 | 824 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 814 | -0.12% |
|
| 2024/07/15 | 4 | 26.91 | 3 | 26.75 | 26.60 | 1 | 805 | 0.12% |
|
| 2024/07/12 | 2 | 25.85 | 2 | 25.98 | 26.00 | 0 | 770 | 0.00% |
|
| 2024/07/10 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 763 | 0.26% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 803 | -0.12% |
|
| 2024/06/24 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 803 | 0.12% |
|
| 2024/06/21 | 2 | 25.60 | 1 | 25.65 | 25.50 | 1 | 803 | 0.12% |
|
| 2024/06/20 | 1 | 25.65 | 1 | 25.70 | 25.60 | 0 | 802 | 0.00% |
|
| 2024/06/19 | 1 | 25.80 | 1 | 25.70 | 25.55 | 0 | 804 | 0.00% |
|
| 2024/06/18 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 805 | 0.12% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 25.48 | 25.55 | -2 | 801 | -0.25% |
|
| 2024/06/14 | 1 | 25.60 | 1 | 25.65 | 25.45 | 0 | 806 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 808 | -0.12% |
|
| 2024/06/03 | 3 | 26.13 | 0 | 0.00 | 26.05 | 3 | 797 | 0.38% |
|
| 2024/05/31 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 793 | 0.13% |
|
| 2024/05/21 | 1 | 26.35 | 1 | 26.10 | 26.20 | 0 | 795 | 0.00% |
|
| 2024/05/20 | 1 | 26.10 | 1 | 25.95 | 25.95 | 0 | 743 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 745 | -0.13% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 727 | -0.14% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 726 | -0.14% |
|
| 2024/05/08 | 2 | 25.53 | 0 | 0.00 | 25.40 | 2 | 722 | 0.28% |
|
| 2024/05/07 | 1 | 25.00 | 2 | 24.98 | 24.95 | -1 | 716 | -0.14% |
|
| 2024/05/06 | 2 | 25.73 | 0 | 0.00 | 25.60 | 2 | 708 | 0.28% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 661 | -0.15% |
|
| 2024/04/29 | 3 | 27.95 | 12 | 26.85 | 27.55 | -9 | 612 | -1.47% |
|
| 2024/04/26 | 10 | 25.19 | 0 | 0.00 | 25.95 | 10 | 441 | 2.27% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 24.90 | 24.85 | -5 | 363 | -1.37% |
|
| 2023/12/27 | 0 | 0.00 | 0.9 | 25.45 | 25.50 | -0.9 | 411 | -0.22% |
|
| 2023/12/06 | 2 | 25.95 | 0 | 0.00 | 25.85 | 2 | 469 | 0.43% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 555 | -0.18% |
|
| 2023/10/11 | 0 | 25.70 | 0 | 0.00 | 25.10 | 0 | 908 | 0.00% |
|
| 2023/08/14 | 5 | 33.45 | 0 | 0.00 | 32.95 | 5 | 3,348 | 0.15% |
|
| 2023/08/11 | 1 | 33.50 | 1 | 33.00 | 32.75 | 0 | 3,326 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 35.85 | 35.50 | -1 | 3,208 | -0.03% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 36.45 | 36.00 | -2 | 3,210 | -0.06% |
|
| 2023/07/10 | 11 | 35.60 | 18 | 36.26 | 36.10 | -7 | 3,179 | -0.22% |
|
| 2023/07/07 | 6 | 34.81 | 0 | 0.00 | 35.00 | 6 | 3,190 | 0.19% |
|
| 2023/07/06 | 2 | 37.78 | 0 | 0.00 | 37.20 | 2 | 2,976 | 0.07% |
|
| 2023/07/05 | 2 | 39.88 | 0 | 0.00 | 39.80 | 2 | 2,744 | 0.07% |
|
| 2023/07/04 | 3 | 44.08 | 54 | 42.77 | 44.20 | -51 | 2,324 | -2.19% |
|
| 2023/07/03 | 51 | 42.25 | 0 | 0.00 | 43.00 | 51 | 2,115 | 2.41% |
|
| 2023/06/30 | 15 | 39.63 | 16 | 39.26 | 39.85 | -1 | 1,917 | -0.05% |
|
| 2023/06/29 | 1 | 40.35 | 0 | 0.00 | 40.80 | 1 | 1,702 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 1,654 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 36.75 | 36.70 | -8 | 1,844 | -0.43% |
|
| 2023/04/20 | 1 | 33.00 | 0 | 0.00 | 32.45 | 1 | 2,529 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 34.25 | 34.05 | -10 | 2,539 | -0.39% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 37.25 | 37.25 | -2 | 2,448 | -0.08% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 37.25 | 37.10 | -4 | 2,464 | -0.16% |
|
| 2023/03/30 | 0 | 0.00 | 14 | 36.13 | 36.85 | -14 | 2,620 | -0.53% |
|
| 2023/03/29 | 0 | 0.00 | 47 | 36.59 | 36.50 | -47 | 2,708 | -1.74% |
|
| 2023/03/28 | 9 | 36.87 | 4 | 37.00 | 36.90 | 5 | 2,744 | 0.18% |
|
| 2023/03/27 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 2,905 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 9 | 36.45 | 36.45 | -9 | 2,911 | -0.31% |
|
| 2023/03/23 | 1 | 37.20 | 0 | 0.00 | 36.75 | 1 | 2,913 | 0.03% |
|
| 2023/03/22 | 1 | 37.50 | 0 | 0.00 | 38.10 | 1 | 2,925 | 0.03% |
|
| 2023/03/21 | 4 | 38.23 | 0 | 0.00 | 37.90 | 4 | 2,993 | 0.13% |
|
| 2023/03/17 | 7 | 36.31 | 0 | 0.00 | 36.85 | 7 | 2,974 | 0.24% |
|
| 2023/03/16 | 0 | 35.80 | 0 | 0.00 | 36.05 | 0 | 2,887 | 0.00% |
|
| 2023/03/15 | 5 | 35.85 | 0 | 0.00 | 35.55 | 5 | 2,834 | 0.18% |
|
| 2023/03/14 | 4 | 35.40 | 0 | 0.00 | 35.05 | 4 | 2,801 | 0.14% |
|
| 2023/03/13 | 58 | 34.47 | 8 | 34.73 | 35.65 | 50 | 2,728 | 1.83% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 33.15 | 33.00 | -2 | 2,548 | -0.08% |
|
| 2023/02/24 | 1 | 32.80 | 0 | 0.00 | 33.05 | 1 | 2,466 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 33.80 | 33.05 | -1 | 2,460 | -0.04% |
|
| 2023/02/22 | 1 | 32.70 | 0 | 0.00 | 33.10 | 1 | 2,426 | 0.04% |
|
| 2023/02/10 | 1 | 33.15 | 1 | 33.70 | 33.45 | 0 | 2,251 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 33.95 | 33.70 | -1 | 2,186 | -0.05% |
|
| 2023/02/01 | 12 | 31.41 | 12 | 31.28 | 30.85 | 0 | 2,061 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 28.85 | 29.00 | -2 | 1,898 | -0.11% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 28.00 | 28.10 | 0 | 1,854 | 0.00% |
|
| 2023/01/13 | 2 | 28.00 | 2 | 27.80 | 27.80 | 0 | 1,805 | 0.00% |
|
| 2023/01/11 | 1 | 26.95 | 2 | 27.40 | 27.25 | -1 | 1,768 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 28.00 | 27.90 | -3 | 1,731 | -0.17% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 28.03 | 27.95 | -2 | 1,721 | -0.12% |
|
| 2023/01/04 | 2 | 27.85 | 1 | 28.50 | 27.50 | 1 | 1,723 | 0.06% |
|
| 2023/01/03 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 1,697 | 0.06% |
|
| 2022/12/30 | 1 | 27.60 | 1 | 27.65 | 27.55 | 0 | 1,734 | 0.00% |
|
| 2022/12/29 | 1 | 28.05 | 0 | 0.00 | 27.70 | 1 | 1,775 | 0.06% |
|
| 2022/12/26 | 1 | 28.15 | 0 | 0.00 | 27.90 | 1 | 1,797 | 0.06% |
|
| 2022/12/23 | 0 | 0.00 | 6 | 27.90 | 28.55 | -6 | 1,752 | -0.34% |
|
| 2022/12/22 | 3 | 27.35 | 0 | 0.00 | 28.05 | 3 | 1,692 | 0.18% |
|
| 2022/12/21 | 15 | 27.97 | 14 | 28.09 | 28.05 | 1 | 1,643 | 0.06% |
|
| 2022/12/20 | 0 | 0.00 | 2.2 | 26.75 | 26.60 | -2.2 | 1,578 | -0.14% |
|
| 2022/12/19 | 5 | 28.73 | 6 | 28.22 | 28.00 | -1 | 1,548 | -0.06% |
|
| 2022/12/14 | 24 | 27.58 | 12 | 27.74 | 27.50 | 12 | 1,375 | 0.87% |
|
| 2022/12/13 | 6 | 27.83 | 3 | 28.17 | 27.55 | 3 | 1,377 | 0.22% |
|
| 2022/12/12 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 1,293 | 0.23% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 26.00 | 25.40 | -3 | 1,216 | -0.25% |
|
| 2022/11/03 | 1 | 24.35 | 1 | 25.05 | 24.90 | 0 | 1,098 | 0.00% |
|
| 2022/10/06 | 3 | 26.65 | 3 | 26.20 | 26.70 | 0 | 789 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 25.78 | 25.85 | -3 | 348 | -0.86% |
|
| 2022/09/15 | 0 | 0.00 | 31 | 25.76 | 25.35 | -31 | 328 | -9.44% |
|
| 2022/09/14 | 34.2 | 25.39 | 0 | 0.00 | 25.30 | 34.2 | 308 | 11.10% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 186 | -0.54% |
|
| 2022/08/04 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 193 | 0.52% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 23.85 | 23.55 | -1 | 514 | -0.19% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 510 | -0.20% |
|
| 2022/06/27 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 514 | 0.19% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 495 | -0.20% |
|
| 2022/06/08 | 0.1 | 23.25 | 0 | 0.00 | 23.30 | 0.1 | 472 | 0.01% |
|
| 2022/04/25 | 2 | 24.60 | 2 | 24.00 | 24.00 | 0 | 414 | 0.00% |
|
| 2022/04/22 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 361 | 0.28% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 282 | -0.71% |
|
| 2022/04/19 | 4 | 24.30 | 2 | 24.20 | 24.10 | 2 | 264 | 0.76% |
|
| 2022/04/18 | 1 | 25.25 | 1 | 25.85 | 25.75 | 0 | 234 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 132 | -0.76% |
|
| 2022/03/29 | 0.1 | 22.65 | 0 | 0.00 | 22.60 | 0.1 | 128 | 0.05% |
|
| 2022/03/08 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 136 | 0.73% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 156 | -0.64% |
|
| 2022/01/07 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 146 | 0.68% |
|
| 2021/08/25 | 0 | 0.00 | 0.3 | 22.80 | 22.95 | -0.3 | 163 | -0.20% |
|
| 2021/08/19 | 0 | 0.00 | 0.2 | 22.10 | 22.10 | -0.2 | 172 | -0.09% |
|
| 2021/08/06 | 0 | 0.00 | 0.3 | 24.00 | 24.00 | -0.3 | 193 | -0.16% |
|
| 2021/05/19 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 349 | 0.86% |
|
| 2021/01/27 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 761 | 0.26% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 767 | -0.13% |
|
| 2021/01/25 | 1 | 25.30 | 10 | 25.51 | 26.05 | -9 | 788 | -1.14% |
|
| 2021/01/08 | 0 | 0.00 | 7 | 26.49 | 26.90 | -7 | 941 | -0.74% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 26.45 | 26.55 | -5 | 924 | -0.54% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 926 | -0.11% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 27.12 | 27.15 | -3 | 940 | -0.32% |
|
| 2020/12/15 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 1,038 | 0.19% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 1,082 | -0.18% |
|
| 2020/12/02 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,284 | 0.08% |
|
| 2020/12/01 | 1 | 28.50 | 0 | 0.00 | 28.25 | 1 | 1,307 | 0.08% |
|
| 2020/11/26 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 1,293 | 0.08% |
|
| 2020/11/10 | 10 | 30.03 | 0 | 0.00 | 29.40 | 10 | 1,156 | 0.86% |
|
| 2020/11/09 | 2 | 31.78 | 2 | 31.55 | 31.70 | 0 | 1,066 | 0.00% |
|
| 2020/11/06 | 2 | 31.48 | 2 | 31.35 | 31.50 | 0 | 1,043 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 31.00 | 30.80 | -3 | 988 | -0.30% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 960 | -0.10% |
|
| 2020/10/23 | 3.2 | 30.03 | 0 | 0.00 | 30.50 | 3.2 | 878 | 0.36% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 31.30 | 30.85 | -1 | 856 | -0.12% |
|
| 2020/10/12 | 11 | 28.78 | 0 | 0.00 | 28.70 | 11 | 823 | 1.34% |
|
| 2020/09/25 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 846 | 0.12% |
|
| 2020/09/21 | 0 | 0.00 | 0.1 | 30.35 | 30.35 | -0.1 | 803 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 30.90 | 31.50 | -1 | 697 | -0.14% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 28.80 | 29.10 | -1 | 573 | -0.17% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 537 | -0.19% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 519 | -0.19% |
|
| 2020/08/26 | 1 | 26.45 | 0 | 0.00 | 26.90 | 1 | 517 | 0.19% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 589 | -0.17% |
|
| 2020/08/11 | 0.4 | 27.15 | 1 | 27.00 | 27.10 | -0.6 | 597 | -0.11% |
|
| 2020/08/05 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 627 | 0.16% |
|
| 2020/07/27 | 1 | 27.70 | 0 | 0.00 | 27.30 | 1 | 670 | 0.15% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 27.75 | 27.80 | -3 | 671 | -0.45% |
|
| 2020/07/13 | 0.2 | 29.00 | 0 | 0.00 | 29.00 | 0.2 | 680 | 0.03% |
|
| 2020/07/09 | 3.3 | 29.76 | 13 | 28.65 | 29.60 | -9.7 | 684 | -1.42% |
|
| 2020/07/08 | 13 | 29.21 | 0 | 0.00 | 28.95 | 13 | 669 | 1.94% |
|
| 2020/06/19 | 1 | 31.45 | 0 | 0.00 | 31.75 | 1 | 662 | 0.15% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 30.55 | 30.60 | -2 | 1,045 | -0.19% |
|
| 2020/05/14 | 2 | 30.95 | 0 | 0.00 | 29.70 | 2 | 1,035 | 0.19% |
|
| 2020/05/05 | 3 | 29.08 | 0 | 0.00 | 28.75 | 3 | 1,012 | 0.30% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 29.30 | 29.10 | -2 | 805 | -0.25% |
|
| 2020/03/10 | 1 | 34.50 | 0 | 0.00 | 33.25 | 1 | 744 | 0.13% |
|
| 2020/03/09 | 1 | 35.70 | 1 | 36.00 | 35.35 | 0 | 690 | 0.00% |
|
| 2020/03/06 | 1 | 34.95 | 3 | 35.38 | 35.25 | -2 | 625 | -0.32% |
|
| 2020/03/05 | 4 | 36.45 | 0 | 0.00 | 35.50 | 4 | 603 | 0.66% |
|
| 2020/02/21 | 6 | 34.75 | 0 | 0.00 | 34.65 | 6 | 458 | 1.31% |
|
| 2020/02/20 | 10 | 34.61 | 0 | 0.00 | 34.90 | 10 | 448 | 2.23% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 33.43 | 33.45 | -2 | 432 | -0.46% |
|
| 2020/02/12 | 0.1 | 33.75 | 3 | 34.10 | 33.75 | -2.9 | 436 | -0.66% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 32.63 | 32.60 | -3 | 435 | -0.69% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 32.20 | 32.30 | -2 | 489 | -0.41% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 31.13 | 31.65 | -6 | 506 | -1.18% |
|
| 2020/01/31 | 0 | 0.00 | 20 | 30.00 | 30.60 | -20 | 590 | -3.39% |
|
| 2019/12/19 | 2 | 32.95 | 0 | 0.00 | 32.90 | 2 | 1,514 | 0.13% |
|
| 2019/12/06 | 2 | 33.60 | 0 | 0.00 | 33.80 | 2 | 1,603 | 0.12% |
|
| 2019/11/25 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 1,899 | 0.05% |
|
| 2019/11/21 | 0.1 | 35.45 | 0 | 0.00 | 35.55 | 0.1 | 1,879 | 0.01% |
|
| 2019/11/06 | 7 | 35.86 | 0 | 0.00 | 35.65 | 7 | 1,777 | 0.39% |
|
| 2019/11/05 | 1 | 35.70 | 1 | 35.95 | 36.10 | 0 | 1,754 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 39.60 | 39.05 | -2 | 1,674 | -0.12% |
|
| 2019/10/31 | 6 | 39.80 | 1 | 39.90 | 39.60 | 5 | 1,665 | 0.30% |
|
| 2019/10/30 | 2 | 39.78 | 5 | 39.70 | 39.50 | -3 | 1,633 | -0.18% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 40.00 | 41.30 | -2 | 1,499 | -0.13% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 37.41 | 37.75 | -4 | 1,371 | -0.29% |
|
| 2019/10/23 | 0.1 | 37.00 | 0 | 0.00 | 36.80 | 0.1 | 1,360 | 0.01% |
|
| 2019/10/22 | 0.1 | 37.30 | 0 | 0.00 | 37.25 | 0.1 | 1,355 | 0.01% |
|
| 2019/10/21 | 4 | 37.50 | 0 | 0.00 | 37.35 | 4 | 1,353 | 0.30% |
|
| 2019/10/17 | 2 | 37.25 | 0 | 0.00 | 37.10 | 2 | 1,353 | 0.15% |
|
| 2019/10/15 | 0 | 0.00 | 0 | 36.80 | 36.75 | 0 | 1,339 | 0.00% |
|
| 2019/10/07 | 10 | 38.10 | 4 | 38.05 | 37.60 | 6 | 1,243 | 0.48% |
|
| 2019/10/04 | 1.1 | 39.01 | 6 | 38.88 | 38.80 | -4.9 | 1,199 | -0.41% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 38.05 | 38.20 | -1 | 1,140 | -0.09% |
|
| 2019/10/02 | 7 | 37.99 | 6 | 37.83 | 38.45 | 1 | 1,082 | 0.09% |
|
| 2019/09/27 | 5 | 33.50 | 0 | 0.00 | 33.55 | 5 | 841 | 0.59% |
|
| 2019/09/26 | 5 | 34.22 | 0 | 0.00 | 34.25 | 5 | 826 | 0.61% |
|
| 2019/09/25 | 2 | 35.00 | 1 | 34.90 | 34.95 | 1 | 803 | 0.12% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 34.13 | 34.00 | -2 | 690 | -0.29% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 33.75 | 34.00 | -1 | 669 | -0.15% |
|
| 2019/09/12 | 2 | 32.95 | 0 | 0.00 | 33.15 | 2 | 652 | 0.31% |
|
| 2019/09/02 | 4 | 33.55 | 4 | 33.05 | 33.70 | 0 | 504 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1.1 | 33.11 | 33.20 | -1.1 | 425 | -0.26% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 28.80 | 28.80 | -4 | 258 | -1.54% |
|
| 2019/08/06 | 2 | 28.55 | 0 | 0.00 | 28.95 | 2 | 255 | 0.78% |
|
| 2019/08/05 | 2 | 29.25 | 0 | 0.00 | 28.90 | 2 | 254 | 0.79% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 166 | -1.20% |
|
| 2019/06/21 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 180 | 0.55% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 123 | -0.81% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 28.60 | 28.65 | -3 | 121 | -2.47% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 92 | -1.09% |
|
| 2019/03/13 | 3 | 27.78 | 0 | 0.00 | 27.65 | 3 | 73 | 4.06% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 107 | -0.93% |
|
| 2018/11/15 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 107 | 0.93% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 24.58 | 24.70 | -2 | 88 | -2.25% |
|
| 2018/09/25 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 63 | 1.58% |
|
| 2018/09/12 | 0 | 0.00 | 12 | 22.85 | 24.80 | -12 | 67 | -17.72% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 57 | -1.75% |
|
| 2018/08/30 | 0 | 0.00 | 0 | 25.30 | 25.15 | 0 | 65 | -0.05% |
|
| 2018/08/09 | 0 | 0.00 | 0.1 | 26.50 | 26.35 | -0.1 | 71 | -0.08% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 86 | -2.30% |
|
| 2018/07/04 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 120 | 1.65% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 28.80 | 29.00 | -5 | 193 | -2.58% |
|
| 2018/06/11 | 3 | 28.80 | 0 | 0.00 | 28.90 | 3 | 205 | 1.46% |
|
| 2018/06/01 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 213 | 0.47% |
|
| 2018/05/30 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 212 | 0.47% |
|
| 2018/05/29 | 9 | 29.43 | 0 | 0.00 | 29.55 | 9 | 212 | 4.23% |
|
| 2018/05/16 | 2 | 29.60 | 0 | 0.00 | 29.80 | 2 | 214 | 0.93% |
|
| 2018/04/25 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 226 | 0.44% |
|
| 2018/04/19 | 1 | 31.10 | 1 | 31.15 | 31.10 | 0 | 234 | 0.00% |
|
| 2018/04/17 | 1 | 30.20 | 0 | 0.00 | 29.95 | 1 | 235 | 0.42% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 232 | -0.86% |
|
| 2018/04/12 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 234 | 0.43% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 35.30 | 34.60 | -1 | 222 | -0.45% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 32.60 | 32.00 | -1 | 193 | -0.52% |
|
| 2018/03/23 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 195 | 0.51% |
|
| 2018/03/22 | 1 | 31.80 | 19 | 31.75 | 31.50 | -18 | 195 | -9.19% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 34.00 | 32.50 | -1 | 204 | -0.49% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 32.15 | 31.70 | -1 | 217 | -0.46% |
|
| 2018/03/15 | 19 | 30.90 | 2 | 30.88 | 32.00 | 17 | 224 | 7.57% |
|
| 2018/02/12 | 2 | 26.63 | 0 | 0.00 | 26.95 | 2 | 411 | 0.49% |
|
| 2018/02/06 | 2 | 28.15 | 0 | 0.00 | 26.70 | 2 | 424 | 0.47% |
|
| 2018/02/02 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 425 | 0.24% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 30.25 | 30.30 | -1 | 422 | -0.24% |
|