健信 (4502)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
20.00
漲跌
▲0.50
漲幅
+2.56%
成交量
61張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	2	26.03	0	0.00	25.60	2	60	3.32%
2024/10/04	2	25.85	0	0.00	26.05	2	59	3.34%
2024/06/24	0	0.00	1	32.15	31.50	-1	53	-1.88%
2024/03/21	0	0.00	1.1	36.20	36.45	-1.1	31	-3.49%
2023/12/07	1	36.85	1	36.85	36.85	0	15	0.00%
2023/10/05	0	0.00	3	36.60	36.80	-3	17	-17.34%
2023/09/27	0	0.00	1	36.80	36.80	-1	17	-5.79%
2023/09/13	0	0.00	1	36.90	36.90	-1	17	-5.63%
2023/06/27	0	0.00	1	36.80	36.95	-1	22	-4.42%
2023/05/26	0	0.00	1	36.90	37.00	-1	21	-4.56%
2023/05/11	0	0.00	1	36.95	37.00	-1	21	-4.56%
2023/05/09	0	0.00	1	36.95	37.00	-1	21	-4.58%
2023/04/12	0	0.00	1	37.00	37.10	-1	14	-7.14%
2023/04/10	0	0.00	1	37.10	37.10	-1	13	-7.19%
2023/04/07	0	0.00	1	37.00	36.90	-1	13	-7.21%
2023/04/06	0	0.00	1	36.85	37.10	-1	13	-7.33%
2023/03/31	0	0.00	1	36.95	37.00	-1	13	-7.36%
2023/03/30	0	0.00	4	36.89	37.00	-4	13	-29.56%
2021/12/06	0	0.00	5	40.02	40.00	-5	30	-16.36%
2021/11/16	1	43.35	0	0.00	43.00	1	29	3.34%
2021/11/15	0	0.00	12	44.63	43.35	-12	29	-40.61%
2021/11/12	10	43.74	0	0.00	44.00	10	26	38.39%
2021/11/04	2	40.45	0	0.00	40.05	2	24	8.20%
2021/11/02	2	41.20	0	0.00	40.80	2	25	7.77%
2021/11/01	2	42.60	0	0.00	42.10	2	26	7.67%
2021/04/15	0	0.00	7.2	49.03	50.10	-7.2	108	-6.63%
2021/04/13	0	0.00	4	47.40	47.00	-4	105	-3.79%
2021/03/04	0	0.00	1	44.00	43.70	-1	50	-2.00%
2021/03/03	1	43.50	0	0.00	44.00	1	49	2.00%
2020/12/08	1	48.00	0	0.00	48.00	1	23	4.23%
2020/11/23	1	49.50	0	0.00	49.50	1	27	3.63%
2020/11/17	0	0.00	1	49.10	49.20	-1	27	-3.65%
2020/09/04	0	0.00	6	52.90	53.90	-6	48	-12.35%
2020/07/28	1	51.80	0	0.00	52.30	1	47	2.09%
2020/07/24	1	54.20	0	0.00	53.60	1	46	2.17%
2020/07/22	0	0.00	0	55.20	55.20	0	40	0.00%
2020/06/09	0	0.00	2	52.90	53.30	-2	54	-3.67%
2020/03/13	0	0.00	4	43.05	43.60	-4	247	-1.61%
2020/03/04	0	56.60	0	0.00	56.60	0	247	0.01%
2020/02/19	1	58.60	0	0.00	58.10	1	262	0.38%
2020/02/14	1	57.70	0	0.00	58.00	1	264	0.38%
2020/02/11	0	0.00	1	58.00	58.00	-1	271	-0.37%
2020/02/10	0	0.00	1	57.60	57.60	-1	276	-0.36%
2020/02/03	1	58.60	0	0.00	60.10	1	308	0.32%
2020/01/31	1	63.10	0	0.00	63.00	1	308	0.32%
2020/01/30	1	63.30	0	0.00	62.70	1	308	0.32%
2020/01/16	2	72.70	0	0.00	71.30	2	309	0.65%
2020/01/10	1	72.70	4	72.30	71.50	-3	329	-0.91%
2020/01/09	1	72.20	1	71.30	71.10	0	330	0.00%
2020/01/08	1	68.40	1	72.80	71.80	0	331	0.00%
2020/01/07	4	66.20	1	67.40	68.00	3	317	0.95%
2020/01/03	1	62.40	1	62.20	62.20	0	297	0.00%
2019/12/27	1	61.80	0	0.00	60.00	1	285	0.35%
2019/11/27	1	55.20	0	0.00	55.50	1	216	0.46%
2019/11/25	3	56.77	0	0.00	56.50	3	215	1.39%
2019/11/21	0	0.00	1	55.00	57.70	-1	206	-0.48%
2019/11/19	1	52.90	0	0.00	52.60	1	199	0.50%
2019/11/18	2	55.10	0	0.00	54.30	2	197	1.01%
2019/11/15	0	0.00	1	56.80	55.50	-1	196	-0.51%
2019/11/14	1	55.80	0	0.00	55.50	1	194	0.51%
2019/11/13	1	56.00	0	0.00	55.50	1	192	0.52%
2019/11/12	2	58.50	0	0.00	58.00	2	188	1.06%
2019/11/11	1	59.00	0	0.00	59.00	1	184	0.54%
2019/11/05	2	62.50	0	0.00	62.00	2	162	1.23%
2019/11/04	2	64.50	0	0.00	64.00	2	154	1.29%
2019/11/01	4	59.90	0	0.00	64.20	4	139	2.86%
2019/10/24	1	57.00	0	0.00	57.60	1	111	0.90%
2019/10/21	1	69.80	0	0.00	68.00	1	83	1.20%
2019/10/18	0	0.00	1	65.40	65.40	-1	64	-1.54%
2019/10/17	0	0.00	2	59.50	59.50	-2	56	-3.57%
2019/10/16	5	54.10	0	0.00	54.10	5	38	12.91%
2019/10/15	2	49.25	0	0.00	49.25	2	24	8.09%
2019/09/02	0	0.00	1	45.35	45.80	-1	10	-9.58%
2019/08/07	1	45.75	0	0.00	46.00	1	16	6.09%
2019/08/05	0	0.00	1	47.05	47.05	-1	17	-5.75%
2019/07/30	1	46.35	0	0.00	47.00	1	19	5.02%
2019/07/26	0	0.00	1	47.70	47.70	-1	21	-4.66%
2019/07/17	0	0.00	1	46.35	45.85	-1	28	-3.53%
2019/07/11	1	44.95	0	0.00	44.95	1	31	3.14%
2019/06/24	0	0.00	1	46.50	46.85	-1	32	-3.04%
2019/05/17	1	41.05	0	0.00	42.30	1	29	3.42%
2019/05/14	1	40.00	0	0.00	40.50	1	27	3.64%
2019/04/26	3	46.60	0	0.00	46.10	3	20	14.85%
2019/02/20	1	53.00	0	0.00	52.70	1	14	6.73%
2018/02/01	5	80.70	0	0.00	80.40	5	164	3.04%