慶騰 (4534)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.45
漲跌
▲0.25
漲幅
+1.13%
成交量
259張
產業
上櫃電機機械類股▲0.60%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	23.90	22.80	-1	657	-0.15%
2024/12/05	1	23.60	2	23.15	23.40	-1	675	-0.15%
2024/12/03	2	22.90	0	0.00	23.40	2	784	0.25%
2024/11/08	0	0.00	0	21.70	21.05	0	1,554	0.00%
2024/11/01	0	0.00	0.2	21.05	21.40	-0.2	1,760	-0.01%
2024/10/15	2	22.40	0	0.00	22.20	2	1,999	0.10%
2024/10/04	2	23.55	0	0.00	23.55	2	2,198	0.09%
2024/09/27	1	24.70	0	0.00	24.55	1	2,469	0.04%
2024/09/25	0	0.00	5	25.60	25.75	-5	2,680	-0.19%
2024/09/18	2	25.00	0	0.00	24.50	2	2,775	0.07%
2024/09/13	2	25.00	0	0.00	24.90	2	2,834	0.07%
2024/09/11	6	24.28	0	0.00	24.20	6	3,008	0.20%
2024/09/06	0	0.00	2	27.10	26.50	-2	3,099	-0.06%
2024/09/04	2	29.60	5	29.30	29.30	-3	3,047	-0.10%
2024/09/03	0	0.00	4	30.15	30.50	-4	2,999	-0.13%
2024/09/02	0	0.00	1	28.60	28.50	-1	2,941	-0.03%
2024/08/29	0	0.00	25	27.35	27.60	-25	3,034	-0.82%
2024/08/28	2	27.78	0	0.00	28.60	2	3,059	0.07%
2024/08/23	1	26.50	0	0.00	26.00	1	2,976	0.03%
2024/08/21	25	27.75	0	0.00	26.50	25	2,943	0.85%
2024/08/20	0	0.00	1	27.15	27.20	-1	2,916	-0.03%
2024/08/19	5	28.10	0	0.00	28.00	5	2,878	0.17%
2024/08/16	1	30.70	6	30.04	29.25	-5	2,838	-0.18%
2024/08/15	5	28.20	5	28.90	28.80	0	2,775	0.00%
2024/08/14	6	30.42	7	30.51	29.60	-1	2,733	-0.04%
2024/08/13	1	25.75	0	0.00	28.40	1	2,606	0.04%
2024/08/09	0	0.00	1	28.00	26.65	-1	2,510	-0.04%
2024/08/08	2	24.98	0	0.00	26.00	2	2,430	0.08%
2024/07/19	0	0.00	6	28.95	28.55	-6	2,043	-0.29%
2024/07/15	0	0.00	2	27.60	26.60	-2	1,974	-0.10%
2024/07/09	0	0.00	1	24.75	27.45	-1	1,867	-0.05%
2024/07/08	2	28.50	1	29.10	27.45	1	1,819	0.05%
2024/07/05	11	29.93	5	30.76	30.35	6	1,762	0.34%
2024/07/04	0	0.00	1	28.05	28.05	-1	1,551	-0.06%
2024/07/03	0	0.00	2	25.20	25.50	-2	1,526	-0.13%
2024/07/02	1	22.45	1	22.30	23.20	0	1,479	0.00%
2024/07/01	1	21.10	0	0.00	21.10	1	1,362	0.07%
2024/06/19	0	0.00	9	19.56	19.15	-9	1,000	-0.90%
2024/06/18	8	18.46	68	19.78	19.35	-60	908	-6.61%
2024/06/17	21	17.57	5	18.00	18.00	16	798	2.00%
2024/06/14	32	16.80	0	0.00	16.40	32	715	4.47%
2024/06/13	3	15.63	0	0.00	16.80	3	688	0.44%
2024/06/11	0	0.00	10	15.98	16.20	-10	627	-1.59%
2024/06/07	0	0.00	50	15.99	16.25	-50	603	-8.28%
2024/06/06	78	16.29	0	0.00	16.20	78	573	13.61%
2024/02/15	0	0.00	1	10.40	10.60	-1	184	-0.54%
2023/06/20	0	0.00	1	10.70	10.75	-1	177	-0.56%
2023/06/12	1	10.10	0	0.00	10.20	1	116	0.86%
2023/05/26	1	9.98	0	0.00	10.00	1	139	0.72%
2022/10/26	0.2	8.65	0	0.00	8.50	0.2	88	0.20%
2022/08/17	1	10.10	0	0.00	10.30	1	178	0.56%
2022/05/16	2	8.95	0	0.00	9.00	2	541	0.37%
2022/05/10	3	10.50	0	0.00	10.55	3	629	0.48%
2022/02/23	0	0.00	10	14.45	14.30	-10	888	-1.12%
2022/02/18	2	14.95	2	15.05	15.00	0	861	0.00%
2022/02/14	5	14.85	0	0.00	14.70	5	747	0.67%
2022/01/07	0	0.00	5	15.30	14.65	-5	688	-0.73%
2022/01/05	15	15.08	0	0.00	15.05	15	633	2.37%
2022/01/04	0	0.00	68	14.65	14.95	-68	602	-11.29%
2022/01/03	64	15.05	0	0.00	14.90	64	563	11.35%
2021/12/30	4	14.20	0	0.00	14.40	4	442	0.90%
2021/12/10	0	0.00	10	13.00	12.80	-10	365	-2.74%
2021/12/09	0	0.00	17	13.01	13.00	-17	360	-4.72%
2021/12/08	0	0.00	10	13.10	13.05	-10	357	-2.80%
2021/12/03	0	0.00	1	12.95	13.00	-1	346	-0.29%
2021/12/01	38	13.28	0	0.00	13.10	38	341	11.13%
2021/11/12	0	0.00	5	11.37	11.55	-5	245	-2.04%
2021/11/11	5	11.34	0	0.00	11.35	5	248	2.02%
2021/10/22	0	0.00	8	11.49	11.50	-8	178	-4.49%
2021/10/21	0	0.00	46	11.58	11.65	-46	183	-25.12%
2021/10/20	5	11.50	0	0.00	11.65	5	185	2.69%
2021/10/19	2	11.45	0	0.00	11.65	2	193	1.03%
2021/10/18	0	0.00	11	11.40	11.55	-11	200	-5.50%
2021/10/15	58	11.26	0	0.00	11.50	58	208	27.88%
2021/09/07	0	0.00	2	12.73	12.70	-2	868	-0.23%
2021/09/06	0	0.00	38	12.76	12.60	-38	873	-4.35%
2021/08/30	12	13.44	0	0.00	13.40	12	877	1.37%
2021/08/27	27	13.48	0	0.00	13.30	27	879	3.07%
2021/08/26	1	13.35	0	0.00	13.30	1	879	0.11%
2021/08/13	0	0.00	1	13.85	13.80	-1	873	-0.11%
2021/08/12	1	13.90	0	0.00	13.75	1	874	0.11%
2021/08/05	0	0.00	2	14.00	13.90	-2	922	-0.22%
2021/08/04	0	0.00	53	14.07	14.05	-53	949	-5.58%
2021/08/03	50	14.26	0	0.00	14.25	50	960	5.21%
2021/07/30	4	14.00	0	0.00	13.95	4	989	0.40%
2021/07/28	0	0.00	101	13.85	13.90	-101	1,021	-9.89%	大賣/鉅額交易
2021/07/27	53	14.41	1	14.20	14.10	52	1,037	5.01%
2021/07/26	17	14.59	0	0.00	14.50	17	1,045	1.63%
2021/07/23	33	14.51	0	0.00	14.40	33	1,050	3.14%
2021/07/13	0	0.00	1	16.25	14.95	-1	1,413	-0.07%
2021/07/12	1	15.85	0	0.00	15.55	1	1,398	0.07%
2021/07/01	2	15.75	6	15.47	15.30	-4	1,429	-0.28%
2021/06/30	6	17.34	2	17.15	15.75	4	1,417	0.28%
2021/06/17	0	0.00	1	14.60	14.80	-1	1,245	-0.08%
2021/06/16	1	14.95	6	14.27	14.95	-5	1,204	-0.42%
2021/06/11	6	13.42	0	0.00	13.45	6	1,193	0.50%
2021/04/23	3	16.80	3	17.05	15.00	0	1,844	0.00%
2021/04/15	1	14.65	0	0.00	14.75	1	1,490	0.07%
2021/04/01	0	0.00	1	14.70	14.80	-1	1,383	-0.07%
2021/03/16	1	15.40	0	0.00	14.90	1	1,111	0.09%
2021/03/12	20	12.65	20	13.75	13.75	0	967	0.00%
2021/03/10	20	12.62	43	12.96	12.55	-23	958	-2.40%
2021/03/09	25	12.42	15	12.89	12.50	10	936	1.07%
2021/03/08	13	13.16	0	0.00	12.90	13	906	1.43%
2021/03/05	35	15.10	35	14.99	14.20	0	850	0.00%
2021/03/03	0	0.00	0	13.55	14.40	0	577	-0.01%
2021/02/05	2	8.94	2	9.28	9.32	0	274	0.00%
2020/09/30	0	0.00	1	8.30	8.30	-1	372	-0.27%
2020/09/29	1	8.65	0	0.00	8.60	1	358	0.28%
2020/06/16	0	0.00	0.2	7.28	7.13	-0.2	96	-0.16%
2020/05/04	0	0.00	1	6.58	6.58	-1	117	-0.85%
2020/03/20	0	0.00	20	4.60	4.69	-20	143	-13.92%
2020/02/12	0.2	7.88	0	0.00	7.84	0.2	125	0.12%
2019/09/23	0	0.00	2	8.86	8.89	-2	66	-3.00%
2019/09/02	2	8.76	0	0.00	8.75	2	68	2.92%
2019/05/02	5	11.70	0	0.00	11.40	5	386	1.29%
2019/03/22	0	0.00	3	12.05	12.05	-3	342	-0.88%
2019/03/18	5	12.15	0	0.00	11.85	5	346	1.44%
2019/03/15	7	11.76	0	0.00	11.80	7	335	2.08%
2019/03/14	6	12.62	0	0.00	12.05	6	323	1.85%
2018/12/06	0	0.00	2	8.60	8.58	-2	219	-0.91%
2018/06/19	1	16.10	0	0.00	16.35	1	410	0.24%
2018/06/14	2	16.50	0	0.00	16.35	2	400	0.50%
2018/02/22	1	17.10	0	0.00	17.00	1	257	0.39%
2018/01/09	1	18.00	0	0.00	17.85	1	214	0.47%
2018/01/08	1	18.15	0	0.00	18.10	1	214	0.47%