健椿 (4561)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	7	53.47	17	52.00	51.50	-10	1,952	-0.51%
2024/05/29	12	55.63	10	54.80	54.00	2	1,910	0.10%
2024/05/28	0	0.00	2	58.20	56.80	-2	1,876	-0.11%
2024/05/27	6	58.90	4	59.88	58.80	2	1,829	0.11%
2024/05/24	12	56.98	14	57.29	56.10	-2	1,728	-0.12%
2024/05/23	6	55.40	0	0.00	57.00	6	1,605	0.37%
2024/05/22	2	52.35	0	0.00	51.90	2	1,537	0.13%
2024/05/21	7	53.67	5.1	55.26	54.40	1.9	1,489	0.13%
2024/05/20	1	52.10	1	53.00	52.40	0	1,384	0.00%
2024/05/17	2	47.25	2	48.25	48.25	0	1,253	0.00%
2024/05/16	0	0.00	1	45.40	43.90	-1	1,178	-0.08%
2024/05/15	3	47.90	2	46.33	46.55	1	1,147	0.09%
2024/05/14	0	0.00	26	46.55	48.00	-26	1,097	-2.37%
2024/05/13	2	45.10	2	47.68	47.65	0	1,050	0.00%
2024/05/10	3	42.67	3	43.37	44.70	0	932	0.00%
2024/05/09	28	42.69	8	42.96	42.05	20	887	2.25%
2024/05/08	7	42.21	20	42.80	41.10	-13	799	-1.63%
2024/04/11	3	37.30	0	0.00	36.85	3	600	0.50%
2024/04/10	1	38.40	0	0.00	38.85	1	588	0.17%
2024/04/09	11	38.18	0	0.00	38.10	11	545	2.02%
2024/04/08	1	34.20	2	36.05	38.25	-1	515	-0.19%
2024/03/29	1	35.20	47	34.89	34.75	-46	481	-9.55%
2024/03/28	11	35.51	0	0.00	35.60	11	484	2.27%
2024/03/27	39	36.02	3	36.45	36.15	36	484	7.43%
2024/03/19	0	0.00	1	33.65	33.60	-1	528	-0.19%
2024/03/14	5	33.60	0	0.00	33.00	5	612	0.82%
2024/03/07	1	37.80	2	37.85	36.15	-1	1,012	-0.10%
2024/03/06	2	36.73	3	36.80	36.80	-1	1,011	-0.10%
2024/02/23	3	35.60	0	0.00	35.20	3	945	0.32%
2024/02/16	0	0.00	3	32.45	33.50	-3	903	-0.33%
2024/02/15	3	31.68	0	0.00	31.05	3	895	0.33%
2024/01/19	0	0.00	6	31.75	31.55	-6	907	-0.66%
2024/01/17	4	31.00	4	32.25	30.90	0	904	0.00%
2024/01/08	1	33.35	1	32.40	31.80	0	893	0.00%
2024/01/03	1	33.80	0	0.00	33.80	1	892	0.11%
2024/01/02	1	34.00	0	0.00	34.40	1	911	0.11%
2023/12/29	0	0.00	1	34.60	34.50	-1	931	-0.11%
2023/12/28	1	35.10	0	0.00	34.95	1	928	0.11%
2023/12/22	3	34.67	1	34.65	34.90	2	918	0.22%
2023/12/21	0	0.00	1	35.85	34.85	-1	913	-0.11%
2023/12/20	1	35.90	0	0.00	36.50	1	902	0.11%
2023/12/19	0	0.00	1	35.60	35.60	-1	896	-0.11%
2023/12/18	1	36.10	0	0.00	36.30	1	893	0.11%
2023/12/15	2	36.80	0	0.00	36.30	2	889	0.22%
2023/12/13	2	39.85	0	0.00	39.85	2	853	0.23%
2023/12/12	1	39.45	1	38.75	38.20	0	837	0.00%
2023/12/11	0	0.00	5	39.20	39.20	-5	843	-0.59%
2023/12/08	7	42.96	0	0.00	41.65	7	824	0.85%
2023/12/07	20	43.10	15	45.13	42.65	5	818	0.61%
2023/11/29	6	33.20	6	33.00	33.20	0	453	0.00%
2023/11/14	17	30.54	18	30.80	30.85	-1	380	-0.26%
2023/11/13	0	0.00	7	29.87	30.10	-7	373	-1.88%
2023/11/10	0	0.00	3	29.50	29.25	-3	365	-0.82%
2023/11/08	11	28.81	0	0.00	28.80	11	359	3.06%
2023/11/03	0	0.00	16	28.43	28.70	-16	352	-4.54%
2023/10/31	3	28.00	6	28.63	28.15	-3	353	-0.85%
2023/10/24	11	29.35	0	0.00	29.40	11	344	3.19%
2023/10/23	7	29.19	0	0.00	29.70	7	342	2.04%
2023/10/20	1	28.50	0	0.00	28.65	1	339	0.29%
2023/10/17	0	0.00	26	28.31	28.05	-26	333	-7.81%
2023/10/16	0	0.00	2	28.80	28.50	-2	332	-0.60%
2023/10/12	1	27.85	1	28.20	28.10	0	331	0.00%
2023/10/11	6	28.38	0	0.00	28.00	6	326	1.84%
2023/10/06	20	29.44	1	29.55	29.20	19	312	6.08%
2023/10/05	1	30.85	34	30.60	30.90	-33	287	-11.47%
2023/10/04	0	0.00	9	27.95	28.10	-9	264	-3.40%
2023/10/02	0	0.00	4	27.93	27.90	-4	264	-1.51%
2023/09/27	5	28.05	0	0.00	28.10	5	263	1.90%
2023/09/21	7	28.76	0	0.00	28.80	7	258	2.70%
2023/09/20	11	29.81	3	31.30	29.50	8	256	3.13%
2023/09/19	19	30.12	0	0.00	30.10	19	252	7.52%
2023/09/18	10	30.12	0	0.00	29.85	10	253	3.95%
2023/09/14	21	30.32	22	30.93	32.05	-1	245	-0.41%
2023/09/13	3	30.22	2	30.95	30.70	1	216	0.46%
2023/09/12	2	31.40	2	31.95	32.20	0	193	0.00%
2023/09/11	1	29.70	1	29.20	29.35	0	146	0.00%
2023/06/14	1	24.05	1	23.95	23.95	0	74	0.00%
2022/03/01	0	0.00	3	28.60	28.70	-3	83	-3.61%
2022/02/21	0	0.00	1	28.55	28.55	-1	88	-1.13%
2022/02/11	0	0.00	2	28.50	28.55	-2	91	-2.20%
2021/11/16	0	29.50	0	0.00	29.05	0	144	0.00%
2021/10/28	1	28.95	1	28.90	28.90	0	233	0.00%
2021/10/01	0	0.00	6	27.08	27.10	-6	229	-2.61%
2021/09/23	2	28.00	0	0.00	28.20	2	230	0.87%
2021/09/08	0	0.00	0.2	28.05	28.20	-0.2	229	-0.08%
2021/09/02	0	0.00	1	29.90	30.00	-1	163	-0.61%
2021/08/30	1	30.70	0	0.00	30.70	1	159	0.63%
2021/05/14	0	0.00	0.1	27.50	27.10	-0.1	324	-0.04%
2021/05/07	0	0.00	1	31.15	31.20	-1	318	-0.31%
2021/05/05	1	31.00	1	31.00	31.00	0	314	0.00%
2021/05/04	3	31.32	3	31.48	31.95	0	310	0.00%
2021/05/03	0	0.00	12	32.75	32.90	-12	306	-3.91%
2021/04/27	0	0.00	5	36.10	35.10	-5	301	-1.66%
2021/04/26	2	35.05	1	35.40	35.50	1	286	0.35%
2021/04/23	1	34.95	0	0.00	35.05	1	286	0.35%
2021/04/22	5	34.98	3	35.22	34.35	2	291	0.69%
2021/04/21	1	35.00	1	35.10	35.50	0	288	0.00%
2021/04/19	1	34.90	0	0.00	35.75	1	308	0.32%
2021/04/16	7	35.71	5	36.50	35.50	2	329	0.61%
2021/04/15	5	35.39	0	0.00	35.50	5	352	1.42%
2021/04/13	5	35.14	0	0.00	34.10	5	509	0.98%
2021/04/06	0	0.00	0.3	34.25	34.85	-0.3	472	-0.06%
2021/03/26	4	32.06	0	0.00	32.25	4	444	0.90%
2021/03/05	0	0.00	1	32.60	31.60	-1	456	-0.22%
2021/03/04	1	32.20	0	0.00	31.90	1	446	0.22%
2021/03/03	0	0.00	1	29.35	30.50	-1	419	-0.24%
2021/02/22	0	0.00	1	29.30	29.10	-1	405	-0.25%
2021/02/03	0	0.00	1	27.95	27.95	-1	389	-0.26%
2021/01/27	0	0.00	3	27.65	27.45	-3	384	-0.78%
2021/01/25	1	27.65	0	0.00	27.90	1	380	0.26%
2021/01/20	1	28.15	0	0.00	28.00	1	374	0.27%
2021/01/19	0	0.00	1	29.20	28.60	-1	370	-0.27%
2021/01/18	1	28.20	1	29.65	28.75	0	368	0.00%
2021/01/15	1	29.30	0	0.00	29.00	1	365	0.27%
2021/01/14	1	30.05	0	0.00	30.00	1	356	0.28%
2021/01/12	0	0.00	1	31.20	30.90	-1	345	-0.29%
2021/01/11	1	29.90	0	0.00	29.85	1	327	0.31%
2021/01/07	4	35.49	0	0.00	35.65	4	274	1.46%
2020/10/28	0	0.00	1	23.80	23.80	-1	30	-3.29%
2020/10/21	1	23.50	0	0.00	23.50	1	31	3.18%
2020/03/23	0	0.00	4	15.95	17.05	-4	50	-7.94%
2019/09/06	0	0.00	1	23.90	23.85	-1	29	-3.34%
2019/09/03	0	0.00	3	23.87	23.80	-3	30	-9.92%
2019/08/27	0	0.00	1	23.90	24.00	-1	29	-3.37%
2019/06/25	0.1	27.10	0	0.00	27.10	0.1	91	0.07%
2019/05/07	0	0.00	21	28.75	28.60	-21	133	-15.77%
2019/04/30	10	29.72	0	0.00	29.45	10	130	7.64%
2019/04/23	0	0.00	27	29.45	29.05	-27	122	-22.06%
2019/04/22	0	0.00	14	29.71	29.60	-14	121	-11.54%
2019/04/18	0	0.00	30	30.00	29.35	-30	121	-24.68%
2019/04/17	21	30.04	0	0.00	30.00	21	120	17.41%
2019/04/16	18	30.13	0	0.00	30.15	18	119	15.01%
2019/04/15	10	30.55	0	0.00	30.35	10	119	8.37%
2019/04/11	2	30.40	33	30.45	30.35	-31	118	-26.12%
2019/04/10	0	0.00	26	31.53	31.30	-26	116	-22.27%
2019/04/09	0	0.00	34	31.51	31.40	-34	114	-29.60%
2019/04/08	26	32.50	13	31.12	32.10	13	108	11.95%
2019/04/02	2.2	30.50	0	0.00	29.95	2.2	88	2.43%
2019/04/01	13	28.15	0	0.00	28.20	13	73	17.58%
2019/03/21	1	28.95	0	0.00	28.50	1	71	1.40%
2019/03/15	21	28.00	2	28.50	28.50	19	70	26.84%
2019/03/13	10	29.00	0	0.00	28.70	10	69	14.45%
2019/03/12	10	28.75	0	0.00	29.00	10	68	14.55%
2019/03/11	11	28.85	0	0.00	28.70	11	68	16.18%
2019/03/08	12	28.95	0	0.00	28.60	12	68	17.49%
2019/03/07	20	30.72	41	30.79	28.75	-21	67	-31.34%
2019/03/06	29	28.28	0	0.00	28.50	29	53	54.65%
2019/03/05	21	28.95	10	29.20	28.65	11	51	21.37%
2019/03/04	18	28.99	0	0.00	28.25	18	50	36.00%
2019/01/09	0.1	25.10	0	0.00	25.30	0.1	29	0.34%
2018/09/21	0	0.00	0.1	32.00	32.20	-0.1	150	-0.05%
2018/09/05	0	0.00	1	37.00	38.30	-1	359	-0.28%
2018/09/04	1	37.10	0	0.00	38.45	1	422	0.24%
2018/08/28	0	0.00	1	38.65	39.00	-1	548	-0.18%
2018/08/14	0	0.00	1	39.70	39.40	-1	631	-0.16%
2018/08/13	1	39.60	0	0.00	40.10	1	634	0.16%
2018/08/09	0	0.00	1	42.00	42.00	-1	633	-0.16%
2018/08/08	1	42.20	0	0.00	42.20	1	636	0.16%
2018/07/12	0	0.00	1	46.50	47.15	-1	647	-0.15%
2018/07/11	0	0.00	1	45.60	43.80	-1	640	-0.16%
2018/07/10	4	45.96	0	0.00	46.70	4	633	0.63%
2018/07/06	0	0.00	4	45.19	46.50	-4	631	-0.63%
2018/07/05	0	0.00	2	47.15	46.00	-2	629	-0.32%
2018/07/04	1	46.10	0	0.00	45.50	1	624	0.16%
2018/07/03	0	0.00	3	47.47	46.70	-3	620	-0.48%
2018/07/02	1	48.10	0	0.00	47.55	1	617	0.16%
2018/06/29	2	49.13	1	50.00	48.85	1	615	0.16%
2018/06/28	0	0.00	5	51.24	50.00	-5	608	-0.82%
2018/06/26	5	48.79	0	0.00	48.80	5	594	0.84%
2018/06/25	7	49.42	3	48.18	50.10	4	587	0.68%
2018/06/22	0	0.00	5	52.28	51.00	-5	566	-0.88%
2018/06/21	1	45.10	5	47.01	48.15	-4	531	-0.75%
2018/06/20	0	0.00	4	45.18	43.80	-4	520	-0.77%
2018/06/19	3	49.10	2	50.40	46.60	1	499	0.20%
2018/06/15	3	50.93	3	51.33	51.00	0	483	0.00%
2018/06/14	11	52.25	5	53.66	50.40	6	470	1.27%
2018/06/13	6	55.83	2	56.90	54.50	4	445	0.90%
2018/06/12	9	51.81	8	55.49	57.00	1	408	0.24%
2018/06/11	13	53.34	9	46.02	54.30	4	344	1.16%