雙美 (4728)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	275.50	275.50	-1	43	-2.33%
2024/12/10	0	284.00	0	0.00	281.50	0	43	0.00%
2024/07/18	1	283.00	0	0.00	285.00	1	113	0.88%
2024/06/13	0	0.00	1	316.00	326.00	-1	127	-0.79%
2024/06/04	1	313.00	0	0.00	319.50	1	146	0.68%
2024/06/03	0	0.00	1	299.00	301.00	-1	143	-0.70%
2024/05/28	0	0.00	2	290.25	293.50	-2	127	-1.56%
2024/05/27	1	280.50	0	0.00	288.00	1	124	0.80%
2024/05/24	0	0.00	2	274.00	276.00	-2	122	-1.64%
2024/05/22	1	255.00	0	0.00	255.00	1	119	0.84%
2024/05/13	0	0.00	0	240.00	242.00	0	115	0.00%
2024/05/08	0	0.00	0	230.00	234.00	0	112	0.00%
2024/05/06	0	0.00	0	231.00	231.00	0	113	0.00%
2024/05/03	1	236.00	2	234.50	232.50	-1	112	-0.89%
2024/04/08	0	0.00	1	229.00	229.50	-1	108	-0.92%
2024/03/28	0	0.00	3	238.50	241.00	-3	98	-3.05%
2024/03/27	0	0.00	6	231.00	229.00	-6	91	-6.59%
2024/03/14	1	211.50	0	0.00	210.50	1	74	1.35%
2023/11/27	1	209.00	0	0.00	205.00	1	64	1.54%
2023/11/17	0	0.00	0	203.00	200.00	0	62	0.00%
2023/10/20	0	0.00	1	190.50	190.50	-1	82	-1.21%
2023/10/11	0	209.50	0	0.00	198.50	0	140	0.00%
2023/08/16	0	0.00	1	193.50	193.00	-1	275	-0.36%
2023/08/09	1	190.50	0	0.00	190.00	1	336	0.30%
2023/07/21	0	0.00	2	204.50	203.00	-2	388	-0.52%
2023/07/20	3	208.00	1	215.50	208.50	2	387	0.52%
2023/07/19	1	225.00	0	0.00	218.50	1	382	0.26%
2023/07/18	2	226.75	0	0.00	212.50	2	388	0.52%
2023/07/17	0	0.00	2	230.50	237.00	-2	385	-0.52%
2023/07/14	2	223.50	0	0.00	224.00	2	379	0.53%
2023/07/12	3	224.50	0	0.00	223.00	3	395	0.76%
2023/07/05	0	0.00	1	244.50	239.00	-1	404	-0.25%
2023/07/03	5	235.00	0	0.00	232.00	5	391	1.28%
2023/06/28	1	210.50	0	0.00	209.50	1	344	0.29%
2023/05/25	0	0.00	1	236.00	235.00	-1	308	-0.32%
2023/05/24	0	0.00	1	244.50	241.00	-1	305	-0.33%
2023/05/19	1	232.50	1	237.00	238.00	0	295	0.00%
2023/05/18	4	243.50	0	0.00	240.50	4	288	1.39%
2023/05/17	0	0.00	2	219.00	235.50	-2	277	-0.72%
2023/05/16	2	230.50	2	233.50	228.00	0	261	0.00%
2023/05/15	3	229.33	2	233.00	223.00	1	250	0.40%
2023/05/12	0	0.00	6	241.00	241.50	-6	246	-2.44%
2023/05/08	1	298.00	0	0.00	293.00	1	195	0.51%
2023/05/05	2	278.00	0	0.00	288.00	2	192	1.04%
2023/04/28	2	286.50	0	0.00	276.00	2	185	1.08%
2023/04/21	2	257.00	0	0.00	258.50	2	166	1.20%
2023/04/20	0	0.00	3	253.67	257.50	-3	158	-1.90%
2023/04/19	0	0.00	1	227.00	234.50	-1	146	-0.68%
2023/04/14	1	171.50	0	0.00	177.00	1	111	0.90%
2023/03/17	0	0.00	1	133.50	134.00	-1	94	-1.06%
2023/03/15	0	0.00	1	134.00	133.50	-1	116	-0.86%
2023/03/13	0	137.50	0	0.00	134.50	0	115	0.00%
2023/03/03	0	0.00	1	128.50	128.50	-1	112	-0.89%
2023/02/09	1	134.00	0	0.00	134.00	1	83	1.19%
2023/01/16	0	0.00	1	132.00	131.50	-1	86	-1.15%
2023/01/05	0	0.00	1	137.00	137.00	-1	87	-1.15%
2022/12/14	0	0.00	2	137.50	137.00	-2	82	-2.42%
2022/12/13	1	142.50	0	0.00	137.50	1	81	1.23%
2022/12/12	1	161.50	0	0.00	150.00	1	77	1.30%
2022/12/09	1	165.00	0	0.00	160.00	1	72	1.38%
2022/12/08	6	158.00	7	168.79	169.00	-1	64	-1.55%
2022/11/24	1	137.00	0	0.00	138.50	1	46	2.16%
2022/11/18	1	137.50	0	138.00	137.50	1	48	2.07%
2022/11/09	1	128.50	0	0.00	127.50	1	49	2.01%
2022/11/03	1	137.50	0	0.00	128.00	1	53	1.86%
2022/10/27	0	0.00	1	138.00	139.50	-1	50	-1.97%
2022/10/14	0	0.00	2	150.25	147.50	-2	56	-3.55%
2022/10/13	1	152.00	0	0.00	148.00	1	56	1.78%
2022/08/26	0	0.00	1	161.50	161.50	-1	41	-2.41%
2022/08/18	1	159.00	0	0.00	158.00	1	39	2.54%
2022/07/29	0	0.00	1	152.00	150.50	-1	34	-2.94%
2022/07/08	0	0.00	1	126.00	127.00	-1	37	-2.68%
2022/05/19	1	99.50	0	0.00	97.30	1	71	1.39%
2022/05/11	1	106.50	0	0.00	103.50	1	83	1.20%
2022/04/12	0	0.00	0.1	131.00	133.50	-0.1	127	-0.08%
2022/04/07	0	0.00	1	132.00	132.50	-1	123	-0.81%
2022/03/11	0	0.00	1	114.50	121.00	-1	98	-1.02%
2022/03/02	1	104.50	0	0.00	105.50	1	92	1.08%
2022/02/24	1	108.00	0	0.00	103.00	1	93	1.07%
2022/02/07	0	0.00	1	106.50	106.50	-1	70	-1.42%
2022/01/17	0	0.00	1	97.00	97.40	-1	61	-1.64%
2022/01/10	0	0.00	1	96.10	90.50	-1	49	-2.03%
2021/10/04	0	0.00	1	83.90	84.20	-1	107	-0.93%
2021/09/29	0	0.00	0	82.10	82.60	0	105	0.00%
2021/09/28	0	0.00	0	80.10	82.20	0	105	0.00%
2021/08/18	0	0.00	1	78.90	78.50	-1	91	-1.09%
2021/08/13	0	0.00	1	75.50	76.00	-1	78	-1.27%
2021/08/05	0	0.00	2	70.80	71.20	-2	71	-2.80%
2021/07/21	2	68.10	0	0.00	67.60	2	84	2.38%
2021/07/13	1	68.60	0	0.00	68.30	1	91	1.09%
2021/07/07	1	67.40	0	0.00	67.80	1	104	0.96%
2021/07/06	2	65.65	0	0.00	67.20	2	108	1.85%
2021/06/29	2	69.40	0	0.00	69.80	2	114	1.75%
2021/05/17	2	68.80	0	0.00	68.10	2	140	1.42%
2021/05/13	0	72.00	0	0.00	72.00	0	139	0.04%
2021/04/21	0	84.00	0	0.00	82.70	0	138	0.00%
2021/04/12	0	0.00	0	84.90	85.10	0	152	0.00%
2021/03/23	0	0.00	0	81.00	81.20	0	154	0.00%
2021/03/04	0	78.00	0	0.00	77.70	0	199	0.00%
2021/02/26	0	78.20	0	0.00	79.40	0	202	0.01%
2021/01/12	0	0.00	3	84.57	84.10	-3	194	-1.54%
2021/01/11	0	0.00	1	82.50	82.10	-1	182	-0.55%
2021/01/08	0	0.00	2	80.35	82.20	-2	177	-1.13%
2020/12/21	0	0.00	1	78.80	78.50	-1	172	-0.58%
2020/12/16	0	0.00	0	78.30	78.50	0	197	0.00%
2020/12/15	0	0.00	4	78.20	78.20	-4	202	-1.97%
2020/12/14	0	78.00	0	0.00	77.50	0	200	0.02%
2020/12/07	0	0.00	2	72.20	72.70	-2	169	-1.18%
2020/11/03	0	0.00	4	64.33	63.70	-4	184	-2.17%
2020/10/14	1	68.50	0	0.00	67.80	1	199	0.50%
2020/09/24	0	0.00	1	68.10	68.00	-1	322	-0.31%
2020/09/17	1	64.10	0	0.00	64.10	1	323	0.31%
2020/09/08	5	64.18	0	0.00	64.40	5	418	1.19%
2020/09/07	1	64.20	0	0.00	64.00	1	424	0.24%
2020/07/23	1	78.40	0	0.00	78.00	1	804	0.12%
2020/07/22	1	78.70	0	0.00	79.30	1	806	0.12%
2020/07/20	0	0.00	2	77.40	76.50	-2	819	-0.24%
2020/07/13	2	79.50	0	0.00	78.50	2	841	0.24%
2020/07/10	1	80.70	0	0.00	79.50	1	831	0.12%
2020/07/07	2	84.50	0	0.00	84.80	2	777	0.26%
2020/07/06	1	84.80	0	0.00	84.20	1	769	0.13%
2020/07/03	4	83.55	4	84.55	84.90	0	762	0.00%
2020/06/29	1	81.20	0	0.00	81.20	1	704	0.14%
2020/06/23	2	82.45	0	0.00	82.00	2	697	0.29%
2020/05/08	0	0.00	3	82.73	80.40	-3	513	-0.58%
2020/05/06	1	69.80	1	74.40	74.50	0	439	0.00%
2020/04/16	0	0.00	1	64.20	66.80	-1	383	-0.26%
2020/04/10	1	61.00	0	0.00	61.20	1	367	0.27%
2020/04/06	3	58.33	0	0.00	57.80	3	366	0.82%
2020/03/27	2	59.20	0	0.00	56.20	2	376	0.53%
2020/03/19	0	0.00	2	53.00	51.30	-2	357	-0.56%
2020/03/18	0	0.00	2	57.00	56.50	-2	352	-0.57%
2020/02/11	0	0.00	2	65.85	68.20	-2	248	-0.80%
2020/02/10	2	62.35	0	0.00	62.00	2	249	0.80%
2020/01/13	0	0.00	1	76.20	77.00	-1	288	-0.35%
2020/01/10	1	75.00	0	0.00	74.80	1	296	0.34%
2019/12/23	1	81.60	0	0.00	81.60	1	441	0.23%
2019/12/17	2	82.95	0	0.00	83.50	2	464	0.43%
2019/12/11	1	85.10	1	85.40	84.50	0	481	0.00%
2019/10/25	1	88.90	0	0.00	89.50	1	710	0.14%
2019/10/01	2	85.60	0	0.00	84.90	2	659	0.30%
2019/09/24	1	91.60	1	92.10	90.60	0	665	0.00%
2019/09/23	0	0.00	0	91.90	91.00	0	669	0.00%
2019/09/17	0	0.00	1	92.50	91.20	-1	664	-0.15%
2019/09/11	1	93.00	0	0.00	92.80	1	666	0.15%
2019/09/09	1	93.90	0	0.00	94.50	1	681	0.15%
2019/09/04	2	101.50	1	101.00	100.00	1	660	0.15%
2019/09/03	0	0.00	2	110.50	108.00	-2	637	-0.31%
2019/08/27	0	0.00	2	87.75	87.90	-2	533	-0.37%
2019/07/26	1	84.90	0	0.00	84.70	1	764	0.13%
2019/07/23	1	86.00	0	0.00	86.00	1	811	0.12%
2019/07/17	0	0.00	5	89.50	90.00	-5	902	-0.55%
2019/07/15	5	89.78	0	0.00	89.30	5	928	0.54%
2019/06/12	0	0.00	4	75.58	77.00	-4	1,240	-0.32%
2019/05/29	3	65.60	0	0.00	69.20	3	1,488	0.20%
2019/05/24	1	71.10	0	0.00	71.90	1	1,402	0.07%
2019/05/16	0	0.00	1	68.50	68.10	-1	1,412	-0.07%
2019/05/13	0	0.00	2	66.50	66.80	-2	1,379	-0.15%
2019/05/10	1	67.30	1	63.90	64.70	0	1,373	0.00%
2019/05/09	1	67.70	0	0.00	65.40	1	1,363	0.07%
2019/04/29	1	63.00	0	0.00	63.00	1	1,284	0.08%
2019/04/26	0	0.00	1.1	73.03	70.00	-1.1	1,262	-0.09%
2019/04/25	0	0.00	1	78.00	77.70	-1	1,240	-0.08%
2019/04/23	0	0.00	6	77.13	76.00	-6	1,199	-0.50%
2019/04/22	0	0.00	1	72.40	72.90	-1	1,147	-0.09%
2019/04/17	1	69.50	0	0.00	69.50	1	1,123	0.09%
2019/04/12	2	69.30	1	70.20	68.00	1	1,124	0.09%
2019/04/11	3	68.53	2	68.35	69.20	1	1,109	0.09%
2019/04/10	2	68.30	1	67.90	67.20	1	1,072	0.09%
2019/04/03	1	64.30	2	67.60	66.60	-1	993	-0.10%
2019/04/02	2	63.00	0	0.00	63.20	2	949	0.21%
2019/04/01	3	62.23	0	0.00	62.40	3	948	0.32%
2019/03/27	1	67.40	1	65.50	65.10	0	932	0.00%
2019/03/26	2	67.50	0	0.00	65.00	2	935	0.21%
2019/03/25	1	65.50	1	63.90	64.80	0	881	0.00%
2019/03/15	0	0.00	0.1	63.80	63.80	-0.1	890	-0.01%
2019/03/14	1	63.00	0	0.00	64.80	1	882	0.11%
2019/03/13	5	60.52	5	60.58	62.20	0	882	0.00%
2019/03/12	4	60.30	4	61.00	60.20	0	920	0.00%
2019/03/11	3	54.70	3	55.20	58.10	0	870	0.00%
2019/03/07	0	0.00	1	51.30	52.20	-1	876	-0.11%
2019/03/06	2	52.60	2	52.15	52.10	0	884	0.00%
2019/03/04	1	51.00	1	50.80	51.00	0	881	0.00%
2019/02/27	2	50.45	1	50.50	50.20	1	879	0.11%
2019/02/26	1	48.85	1	49.00	49.35	0	859	0.00%
2019/02/20	1	50.40	2	49.60	49.50	-1	858	-0.12%
2019/02/18	2	49.75	1	49.70	49.40	1	856	0.12%
2019/01/21	0	0.00	5	46.80	46.70	-5	793	-0.63%
2019/01/17	2	48.05	0	0.00	47.95	2	786	0.25%
2019/01/15	3	48.80	0	0.00	47.90	3	782	0.38%
2018/12/05	3	48.93	3	48.92	50.40	0	480	0.00%
2018/10/25	0	0.00	1	30.65	30.70	-1	165	-0.60%
2018/09/20	11	33.57	10	33.40	32.55	1	165	0.60%
2018/08/01	0	0.00	1	33.20	33.55	-1	650	-0.15%
2018/07/16	1	36.45	0	0.00	36.10	1	1,137	0.09%
2018/07/11	0	0.00	2	35.40	35.00	-2	1,176	-0.17%
2018/06/14	0	0.00	2	37.95	37.10	-2	1,527	-0.13%
2018/06/13	3	40.48	0	0.00	39.00	3	1,490	0.20%
2018/05/29	1	35.55	0	0.00	35.55	1	1,204	0.08%
2018/05/24	0	0.00	1	36.95	36.95	-1	1,192	-0.08%
2018/05/22	0	0.00	1	36.35	36.20	-1	1,167	-0.09%
2018/05/16	0	0.00	1	38.15	37.25	-1	1,152	-0.09%
2018/05/11	1	37.55	0	0.00	37.40	1	1,103	0.09%
2018/05/10	1	37.05	0	0.00	37.40	1	1,091	0.09%
2018/05/08	3	36.10	3	35.70	35.70	0	1,058	0.00%
2018/05/03	2	39.00	2	37.80	37.80	0	1,026	0.00%
2018/04/26	0	0.00	2	40.60	37.75	-2	956	-0.21%
2018/04/23	2	40.20	1	40.50	40.20	1	769	0.13%
2018/04/19	1	36.35	0	0.00	37.95	1	576	0.17%
2018/04/09	0	0.00	2	38.40	37.40	-2	518	-0.39%
2018/04/03	2	37.70	0	0.00	38.15	2	496	0.40%
2018/04/02	0	0.00	1	38.10	36.80	-1	460	-0.22%
2018/03/30	2	35.53	2	34.55	35.85	0	336	0.00%
2018/03/29	2	32.70	0	0.00	33.20	2	229	0.87%
2018/03/19	0	29.80	0	0.00	29.80	0	134	0.00%