• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115114.205114.40113.0004,5290.00%
2024/12/102111.752110.51110.5004,4570.00%
2024/12/092114.503115.50115.50-14,595-0.02%
2024/12/0600.002115.00117.50-24,456-0.04%
2024/12/0524113.6028113.55115.00-44,259-0.09%
2024/12/043104.004108.63109.00-13,793-0.03%
2024/12/03195.10198.9099.5003,5770.00%
2024/11/25193.30192.1092.3003,9830.00%
2024/11/1100.000.196.0095.30-0.14,3550.00%
2024/11/06197.80196.6096.8004,3420.00%
2024/11/05097.7500.0096.3004,3520.00%
2024/11/04299.90298.5097.5004,3670.00%
2024/11/01196.00194.9095.9004,3160.00%
2024/10/305.195.87594.5094.500.14,3120.00%
2024/10/29196.401294.4494.40-114,299-0.26%
2024/10/28198.201.198.1197.80-0.14,2590.00%
2024/10/255103.005101.00101.0004,2230.00%
2024/10/242103.755102.50102.00-34,211-0.07%
2024/10/232109.252110.00110.0004,1300.00%
2024/10/222.1105.881106.00105.001.14,0810.03%
2024/10/218108.251108.50107.0074,0670.17%
2024/10/186108.7500.00107.5064,0410.15%
2024/10/172112.008111.00110.50-63,955-0.15%
2024/10/168113.314112.63114.0043,8580.10%
2024/10/158111.389114.06115.50-13,640-0.03%
2024/10/143103.673103.50105.5003,1820.00%
2024/10/096103.421106.00103.5053,1370.16%
2024/10/081102.0000.00103.5013,0900.03%
2024/10/071102.501104.00103.5003,0910.00%
2024/10/0400.001101.50102.50-13,108-0.03%
2024/10/0100.00398.10101.50-33,153-0.10%
2024/09/30295.2000.0094.6023,0910.06%
2024/09/26199.3000.0095.5013,0510.03%
2024/09/25198.7000.0098.5013,0330.03%
2024/09/2400.003102.00100.50-33,091-0.10%
2024/09/2300.001104.00103.00-13,222-0.03%
2024/09/203102.0000.00102.0033,2070.09%
2024/09/191104.0000.00105.0013,1610.03%
2024/09/182104.502103.00103.0003,1270.00%
2024/09/11299.30199.0098.8013,1400.03%
2024/09/06396.00294.8094.5012,9640.03%
2024/09/0400.00193.2095.00-12,997-0.03%
2024/09/021102.004103.00102.00-32,978-0.10%
2024/08/306101.3319101.29105.00-132,911-0.45%
2024/08/292100.50298.8098.8002,7690.00%
2024/08/28199.80197.8096.8002,7190.00%
2024/08/2700.00192.3094.60-12,638-0.04%
2024/08/26193.7000.0092.2012,6520.04%
2024/08/2200.00197.6094.10-12,653-0.04%
2024/08/21199.502100.2097.50-12,706-0.04%
2024/08/20191.2000.0092.3012,8150.04%
2024/08/08481.0000.0081.0043,1720.13%
2024/08/0200.00184.0084.00-13,203-0.03%
2024/08/01190.6000.0089.7013,2090.03%
2024/07/31188.6000.0088.1013,2270.03%
2024/07/23494.5000.0094.5043,3040.12%
2024/07/2200.00094.6093.9003,3490.00%
2024/07/1800.001101.00101.00-13,375-0.03%
2024/07/171105.0000.00104.5013,3650.03%
2024/07/164103.001103.50103.0033,3600.09%
2024/07/121104.0000.00103.0013,3860.03%
2024/07/114105.5000.00105.5043,3890.12%
2024/07/103110.508112.56112.00-53,352-0.15%
2024/07/091107.5000.00108.5013,2550.03%
2024/07/085106.302109.25106.0033,2370.09%
2024/07/051114.501113.00114.5003,1810.00%
2024/07/041108.5000.00107.5013,0920.03%
2024/07/0100.001112.50110.00-13,175-0.03%
2024/06/275115.805112.80113.0003,2140.00%
2024/06/249108.615107.50107.5043,1770.13%
2024/06/211114.501113.00111.0003,2260.00%
2024/06/206110.757112.79112.00-13,264-0.03%
2024/06/195110.005110.50110.5003,2480.00%
2024/06/171110.492112.75110.00-13,141-0.03%
2024/06/145110.005.1108.05108.00-0.13,1300.00%
2024/06/133109.006108.25110.50-33,109-0.10%
2024/06/120.1103.501104.00103.50-0.93,050-0.03%
2024/06/11599.0000.0098.6053,0450.16%
2024/06/061100.5000.00102.5013,2200.03%
2024/06/0300.002106.00109.00-23,446-0.06%
2024/05/301108.0000.00106.0013,5360.03%
2024/05/2800.002110.75110.50-23,709-0.05%
2024/05/272116.505114.00111.50-33,777-0.08%
2024/05/244.1115.352113.00114.502.13,9620.05%
2024/05/234110.251112.00111.0034,5500.07%
2024/05/221107.001.4106.36106.50-0.44,746-0.01%
2024/05/210.1102.0000.00102.000.14,8140.00%
2024/05/167102.797102.21102.0005,4630.00%
2024/05/151103.0000.00101.5015,7840.02%
2024/05/1320100.502599.36100.00-56,091-0.08%
2024/05/101.193.80193.5094.600.16,3040.00%
2024/05/0800.001100.5099.40-17,109-0.01%
2024/05/03597.7000.0097.0057,9380.06%
2024/05/0200.00198.9098.90-17,928-0.01%
2024/04/302101.251101.50101.0017,9250.01%
2024/04/292100.253101.67102.00-17,982-0.01%
2024/04/19196.102.192.8797.50-1.18,073-0.01%
2024/04/181999.171997.6898.5008,0890.00%
2024/04/160.194.9000.0092.500.18,1700.00%
2024/04/151102.501102.00100.5008,1420.00%
2024/04/1200.001104.00104.00-18,148-0.01%
2024/04/111104.0000.00103.0018,1470.01%
2024/04/100.1109.5000.00108.500.18,1270.00%
2024/04/091109.5000.00107.5018,0960.01%
2024/04/033112.832111.00111.0018,1650.01%
2024/04/021118.501116.50118.5008,1230.00%
2024/04/013110.332109.50109.5018,0300.01%
2024/03/282110.756110.75110.00-47,991-0.05%
2024/03/2612105.338104.50106.0047,8860.05%
2024/03/2523108.8527109.22112.00-47,835-0.05%
2024/03/221104.0000.00107.0017,8400.01%
2024/03/1930106.5030103.50104.0007,8660.00%
2024/03/181104.5000.00103.5017,8660.01%
2024/03/155.2103.0000.00102.005.28,1460.06%
2024/03/1425106.0025103.70103.0008,6740.00%
2024/03/131107.001107.50107.0008,8010.00%
2024/03/1200.001109.50111.00-18,710-0.01%
2024/03/115112.5000.00112.5058,6700.06%
2024/03/0820108.4025108.54107.00-58,639-0.06%
2024/03/071122.5000.00113.5018,5830.01%
2024/03/0600.001119.00119.00-18,519-0.01%
2024/03/056120.000.1117.50117.505.98,6090.07%
2024/03/0111119.0912118.29120.50-18,762-0.01%
2024/02/291122.5000.00121.5018,7060.01%
2024/02/2710121.7010122.50119.0008,6770.00%
2024/02/2629126.0231126.74121.50-28,546-0.02%
2024/02/233120.173121.17124.0008,2610.00%
2024/02/2222115.7322113.05113.0008,0770.00%
2024/02/214117.636116.92117.00-27,935-0.03%
2024/02/2021115.6222113.20113.00-17,681-0.01%
2024/02/191118.004120.51114.50-37,570-0.04%
2024/02/1626120.196121.67121.00207,5320.27%
2024/02/154111.884117.38118.0007,2370.00%
2024/02/056110.422108.75107.5047,1430.06%
2024/02/025112.003111.83109.0027,0220.03%
2024/02/016114.422115.75111.0046,9080.06%
2024/01/316105.837110.57113.00-16,607-0.02%
2024/01/3012.1100.5910101.15103.002.16,4430.03%
2024/01/29794.041194.8797.90-46,206-0.06%
2024/01/26385.70988.4289.00-66,042-0.10%
2024/01/25386.80385.6085.6006,2110.00%
2024/01/24489.15189.2087.2036,4020.05%
2024/01/23790.50990.6289.10-26,596-0.03%
2024/01/19586.84486.9086.9017,0850.01%
2024/01/18585.48486.9086.9017,4570.01%
2024/01/17489.00387.8786.6017,9080.01%
2024/01/16290.05191.2088.3018,4570.01%
2024/01/1500.00588.6288.80-58,627-0.06%
2024/01/12187.6000.0085.8019,0460.01%
2024/01/11688.43687.5387.1009,7450.00%
2024/01/0300.00184.3084.30-111,826-0.01%
2023/12/29686.47284.3084.30412,0180.03%
2023/12/28392.8000.0088.00311,9800.03%
2023/12/2700.00392.9092.90-312,094-0.02%
2023/12/26192.40193.5093.50012,1660.00%
2023/12/25393.63193.0093.00212,2800.02%
2023/12/2200.00293.9093.90-212,516-0.02%
2023/12/21393.43593.9893.90-212,658-0.02%
2023/12/20695.72694.3093.80012,8790.00%
2023/12/19596.56696.5094.90-113,402-0.01%
2023/12/18395.03195.0095.30213,4260.01%
2023/12/15394.60493.2593.20-113,671-0.01%
2023/12/14295.3000.0095.10213,8080.01%
2023/12/1300.00895.8395.30-814,130-0.06%
2023/12/1212100.23298.3095.601014,9990.07%
2023/12/117103.007104.29105.50014,9860.00%
2023/12/0800.00397.5797.20-314,682-0.02%
2023/12/07492.78393.5392.40114,6540.01%
2023/12/0600.00194.1093.10-114,728-0.01%
2023/12/05592.92492.6092.60114,8330.01%
2023/12/04594.70394.0094.00214,9830.01%
2023/12/01395.20296.9095.10115,0630.01%
2023/11/30299.20298.9594.80015,0440.00%
2023/11/291100.506.598.31100.00-5.514,956-0.04%
2023/11/28294.50295.9094.00014,7370.00%
2023/11/27391.10492.4091.50-114,653-0.01%
2023/11/24693.03291.5091.50414,6330.03%
2023/11/223.5102.004102.38102.00-0.514,4780.00%
2023/11/21295.9012.598.52100.00-10.514,016-0.07%
2023/11/17892.38592.8292.10313,8290.02%
2023/11/16195.2000.0092.90113,7770.01%
2023/11/15196.90197.5094.60013,7380.00%
2023/11/148.193.291194.0996.20-2.913,581-0.02%
2023/11/13491.33592.3892.00-113,487-0.01%
2023/11/10992.31589.7089.70413,4050.03%
2023/11/091194.171094.6893.80113,3180.01%
2023/11/081096.68597.4695.00513,1740.04%
2023/11/07399.57499.0897.20-113,063-0.01%
2023/11/06193.90396.8097.60-212,832-0.02%
2023/11/03594.901395.2893.40-812,553-0.06%
2023/11/02693.42594.3495.40112,4070.01%
2023/11/01391.60392.9792.00012,2240.00%
2023/10/311493.361090.2489.80412,0430.03%
2023/10/30695.02394.8793.70311,8660.03%
2023/10/27798.141197.5595.40-411,744-0.03%
2023/10/265.5100.455100.5299.200.511,6060.00%
2023/10/2517101.5915.5100.9398.301.511,3070.01%
2023/10/24993.16793.7299.00210,8400.02%
2023/10/235.491.77491.5390.001.410,2790.01%
2023/10/20993.5622.592.8391.60-13.510,047-0.13%
2023/10/1920.293.982094.2893.000.29,6460.00%
2023/10/1821.488.3811.487.9190.30108,9980.11%
2023/10/171286.513087.4683.40-188,818-0.20%
2023/10/1663.484.9540.584.2683.7022.98,3930.27%
2023/10/138.178.32878.3581.000.17,8810.00%
2023/10/1200.00073.7073.7007,4870.00%
2023/10/11071.0000.0067.0007,5030.00%
2023/10/0500.00172.8072.10-17,475-0.01%
2023/10/040.170.30571.0071.00-4.97,342-0.07%
2023/10/03672.27573.4070.3017,4110.01%
2023/10/02569.8000.0070.0057,2940.07%
2023/09/28173.20172.2069.9007,2830.00%
2023/09/270.272.40272.3072.50-1.87,197-0.03%
2023/09/26274.15373.1071.50-17,054-0.01%
2023/09/2512.174.381373.8073.80-16,924-0.01%
2023/09/2212.174.951075.1075.502.16,7210.03%
2023/09/21370.40370.7071.0006,3080.00%
2023/09/20373.47271.0071.5016,2520.02%
2023/09/192072.832071.5572.1005,9740.00%
2023/09/181274.051273.8572.8005,7900.00%
2023/09/152571.512471.8870.0015,3960.02%
2023/09/14167.00268.1070.50-14,448-0.02%
2023/09/13261.90863.6064.10-64,155-0.14%
2023/09/11159.1000.0061.0013,7650.03%
2023/09/08161.50260.6560.30-13,659-0.03%
2023/09/07561.24361.3061.3023,5110.06%
2023/09/0600.00062.2062.2003,3420.00%
2023/09/0100.00555.3055.50-53,103-0.16%
2023/08/31554.1000.0054.4053,0630.16%
2023/08/3000.00554.9054.90-53,078-0.16%
2023/08/28555.60253.8054.3033,0240.10%
2023/08/25253.9000.0055.1022,9780.07%
2023/08/24155.60153.7054.1002,9180.00%
2023/08/23154.90154.7053.7002,9070.00%
2023/08/21155.60154.7054.9002,8980.00%
2023/08/18156.50155.0054.0002,8940.00%
2023/08/17154.80154.8055.6002,8940.00%
2023/08/16651.80652.7853.5002,8940.00%
2023/08/1500.00552.5052.30-52,951-0.17%
2023/08/14551.20551.2051.2002,9750.00%
2023/08/11553.0000.0051.8052,9860.17%
2023/08/1000.00551.2051.20-53,036-0.16%
2023/08/09554.3000.0052.2053,0510.16%
2023/08/0800.00154.5054.70-13,053-0.03%
2023/08/0700.00553.4054.80-53,071-0.16%
2023/08/04552.1000.0052.5053,0360.16%
2023/08/0200.00455.2052.50-43,018-0.13%
2023/07/31961.99460.1858.7052,9240.17%
2023/07/28755.731258.0760.10-52,665-0.19%
2023/07/2700.001155.4454.70-112,582-0.43%
2023/07/26555.3000.0054.1052,5590.20%
2023/07/24557.9000.0055.1052,5290.20%
2023/07/211259.71758.8957.9052,4770.20%
2023/07/20361.00459.9559.80-12,394-0.04%
2023/07/18857.10857.4356.5002,0500.00%
2023/07/14447.60848.9051.80-41,848-0.22%
2023/07/12246.1000.0045.3521,7320.12%
2023/07/11246.9000.0046.5021,7100.12%
2023/07/10249.68148.9547.8511,6730.06%
2023/07/0500.00145.3045.20-11,435-0.07%
2023/07/03142.80142.0542.7001,2790.00%
2023/06/293042.253043.1843.7501,2170.00%
2023/06/12239.8000.0039.2029770.20%
2023/06/0700.00140.2540.40-1958-0.10%
2023/06/05141.0000.0040.6519490.11%
2023/06/02040.2500.0040.2509190.00%
2023/05/2600.00239.8039.75-2803-0.25%
2023/05/25339.3300.0039.2537900.38%
2023/05/24239.10239.4039.4007870.00%
2023/05/23139.7000.0039.7017790.13%
2023/05/19139.45239.9539.70-1728-0.14%
2023/05/18138.5000.0039.4516570.15%
2023/05/1700.00138.6538.15-1621-0.16%
2023/05/16038.7500.0038.6506020.00%
2023/05/15238.6500.0038.8025390.37%
2023/04/280.136.5000.0035.800.14400.01%
2023/04/11133.4500.0033.5012370.42%
2023/03/13033.0000.0031.3002250.00%
2023/02/0700.00232.0031.95-2314-0.64%
2023/02/0100.00131.5031.60-1311-0.32%
2023/01/0900.00131.5031.25-1327-0.31%
2022/12/30230.5500.0029.9523460.58%
2022/12/2300.00131.0030.95-1357-0.28%
2022/12/1400.00232.7533.10-2389-0.51%
2022/12/05133.5000.0033.0514160.24%
2022/12/02033.7000.0033.5004170.00%
2022/11/30232.2300.0032.0024000.50%
2022/11/2900.00131.5032.30-1452-0.22%
2022/11/28130.0000.0030.4014400.23%
2022/11/2100.00130.8530.60-1549-0.18%
2022/11/18130.9500.0030.6016140.16%
2022/11/17130.50130.8530.8006300.00%
2022/11/1400.00230.0530.20-2696-0.29%
2022/11/0900.00131.5031.35-1870-0.11%
2022/11/07131.3000.0030.8519340.11%
2022/10/2700.00129.5029.50-11,665-0.06%
2022/10/26128.7500.0028.7011,6750.06%
2022/10/25129.4000.0029.1511,6940.06%
2022/10/24130.3000.0029.6511,7100.06%
2022/10/2000.00230.3530.20-21,716-0.12%
2022/10/17230.1500.0031.0521,7670.11%
2022/10/14131.25331.9732.20-21,785-0.11%
2022/10/13131.20430.3330.35-31,793-0.17%
2022/10/11234.13135.0033.9511,8120.06%
2022/10/05235.6800.0035.2522,1890.09%
2022/10/0400.00235.0035.15-22,199-0.09%
2022/09/3000.00133.0533.90-12,266-0.04%
2022/09/28134.00232.8332.75-12,330-0.04%
2022/09/23137.0000.0037.3012,3920.04%
2022/09/2000.00139.0038.75-12,434-0.04%
2022/09/16238.801239.2538.75-102,494-0.40%
2022/09/141139.78139.8539.70102,6480.38%
2022/09/13139.00139.5039.6002,7210.00%
2022/09/12238.75238.9538.8502,7950.00%
2022/09/0800.00138.5038.75-12,833-0.04%
2022/09/06137.70237.4537.45-12,856-0.04%
2022/09/05639.28441.5338.0522,8620.07%
2022/09/01340.30141.0040.0022,8480.07%
2022/08/30140.30241.2041.15-12,814-0.04%
2022/08/2900.00140.0039.85-12,789-0.04%
2022/08/26340.3300.0040.3032,7720.11%
2022/08/25240.45239.9540.0002,7360.00%
2022/08/23138.0000.0038.6012,6630.04%
2022/08/22237.8300.0038.4022,6510.08%
2022/08/19238.5000.0038.2522,6330.08%
2022/08/1800.008540.0440.90-852,598-3.27%
2022/08/17540.12640.1339.40-12,549-0.04%
2022/08/16239.20138.7538.9512,4620.04%
2022/08/1200.00137.5038.00-12,375-0.04%
2022/08/11137.1000.0037.4012,3550.04%
2022/08/0900.00137.0538.50-12,274-0.04%
2022/08/08337.70537.9937.75-22,214-0.09%
2022/08/05337.38437.2337.45-12,059-0.05%
2022/08/04734.58734.6535.1001,7940.00%
2022/08/0300.00131.5531.95-11,721-0.06%
2022/08/01233.8800.0033.4021,7200.12%
2022/07/141030.501030.8031.0501,6700.00%
2022/07/138532.0600.0031.20851,6865.04%
2022/07/07234.80234.7034.8001,3090.00%
2022/07/0500.00233.2033.65-21,299-0.15%
2022/07/01232.8000.0031.9021,2890.16%
2022/06/2300.00139.2038.70-11,174-0.09%
2022/06/22639.22739.6440.05-11,121-0.09%
2022/06/21437.90438.9339.6501,0510.00%
2022/06/16138.50137.6036.2508570.00%
2022/05/1600.00131.7031.55-1741-0.13%
2022/05/13131.75231.5031.30-1751-0.13%
2022/05/12232.7800.0031.2027450.27%
2022/05/05137.90137.3037.3006400.00%
2022/04/27132.70233.6834.20-1614-0.16%
2022/04/26135.3000.0035.2016000.17%
2022/04/12335.6000.0035.2034610.65%
2022/03/28134.6000.0034.6513360.30%
2021/12/23131.15130.9030.9505550.00%
2021/12/1400.00131.3531.20-1543-0.18%
2021/12/13133.50133.5032.2005380.00%
2021/12/10133.5000.0033.5015240.19%
2021/12/0800.00332.1832.60-3503-0.60%
2021/12/07331.7300.0031.6534940.61%
2021/11/19131.90131.7531.8503930.00%
2021/11/0400.00131.9031.45-1457-0.22%
2021/11/03231.001431.2131.30-12435-2.75%
2021/11/01130.8500.0030.7014200.24%
2021/10/2500.001130.5030.50-11315-3.49%
2021/10/1900.00127.1527.15-1299-0.33%
2021/10/1300.00327.0026.95-3311-0.96%
2021/10/1200.00127.0527.05-1314-0.32%
2021/10/01127.9000.0027.2014270.23%
2021/09/131128.011127.7027.6504810.00%
2021/09/06128.7000.0028.6515080.20%
2021/09/03229.8000.0029.6025150.39%
2021/09/02129.3000.0029.5515810.17%
2021/09/01228.80229.0529.3505810.00%
2021/08/2500.00528.1028.20-5600-0.83%
2021/08/13527.8500.0027.5556610.76%
2021/08/12128.0500.0028.0516740.15%
2021/08/11128.3500.0028.3516800.15%
2021/08/09128.5500.0028.8015560.18%
2021/08/06229.0000.0028.9025660.35%
2021/08/03229.0000.0029.1026090.33%
2021/07/28429.40429.0028.9506450.00%
2021/07/27130.2000.0029.7516570.15%
2021/07/14530.1800.0030.0557570.66%
2021/07/13332.731134.5031.00-8773-1.03%
2021/07/02229.30129.4029.4019900.10%
2021/07/0100.00229.3529.30-21,055-0.19%
2021/06/11429.05228.6528.6521,3250.15%
2021/06/10929.70530.1529.1541,3210.30%
2021/06/09529.1300.0029.0051,2710.39%
2021/06/08128.60229.4029.70-11,311-0.08%
2021/06/07228.4000.0028.5521,3330.15%
2021/06/0300.00429.1029.80-41,367-0.29%
2021/06/02428.8500.0028.6541,3610.29%
2021/06/0100.00329.2529.45-31,356-0.22%
2021/05/31328.70429.0528.75-11,353-0.07%
2021/05/25128.4000.0028.2011,3380.07%
2021/05/24428.6500.0028.2041,3310.30%
2021/05/1900.00128.3527.55-11,294-0.08%
2021/05/18127.9500.0027.9511,2890.08%
2021/05/17126.0000.0025.4511,2750.08%
2021/05/11130.4500.0030.4511,2140.08%
2021/05/04132.8000.0031.9511,1710.09%
2021/04/29134.1000.0035.0011,1410.09%
2021/04/2600.00134.4034.00-11,119-0.09%
2021/04/22136.505036.2036.20-491,094-4.48%
2021/04/205137.0400.0037.30511,0804.72%
2021/04/165137.355036.6536.6511,0700.09%
2021/04/14137.901236.7536.50-11959-1.15%
2021/04/133037.903037.3537.3509290.00%
2021/04/12539.5600.0038.2059080.55%
2021/04/08339.60338.1037.5508260.00%
2021/04/062036.432436.1438.00-4686-0.58%
2021/04/01436.301036.6536.65-6578-1.04%
2021/03/2600.00132.0031.90-1430-0.23%
2021/03/2300.00029.7530.0004300.00%
2021/03/22130.4500.0030.1514310.23%
2021/03/152031.932131.9531.80-1428-0.23%
2021/03/112030.642030.3030.5003890.00%
2021/03/10131.5500.0031.6013740.27%
2021/03/0900.00028.7028.7503900.00%
2021/03/05128.8500.0028.8014310.23%
2021/02/1700.00228.0528.00-2514-0.39%
2021/01/29227.7000.0027.2525280.38%
2021/01/2800.00428.0028.05-4527-0.76%
2021/01/27428.1000.0028.1045280.76%
2020/12/1100.00032.1031.1004690.00%
2020/12/02132.55133.6033.5503860.00%
2020/11/30132.6000.0032.1513610.28%
2020/11/2700.00133.0032.65-1379-0.26%
2020/11/1700.00130.7530.80-1338-0.30%
2020/11/12129.8500.0029.8513710.27%
2020/11/06129.5000.0029.4014190.24%
2020/10/26030.1000.0029.8005740.00%
2020/10/051031.5000.0031.75101,4620.68%
2020/09/11132.2000.0032.3012,2630.04%
2020/08/13135.9000.0036.0512,4400.04%
2020/08/11235.5300.0034.2522,4110.08%
2020/08/10136.5500.0036.5512,4050.04%
2020/08/05137.4500.0037.3512,4160.04%
2020/08/0400.00337.2737.20-32,418-0.12%
2020/08/0300.00137.2036.45-12,405-0.04%
2020/07/3000.00237.2537.05-22,422-0.08%
2020/07/2900.00136.7036.35-12,407-0.04%
2020/07/28336.67137.0036.4522,3640.08%
2020/07/27441.4800.0040.5042,2680.18%
2020/07/24345.07151.0045.0022,2370.09%
2020/07/23349.20749.1450.00-42,053-0.19%
2020/07/20542.10542.4542.4501,9200.00%
2020/07/16542.75542.8242.8501,9210.00%
2020/07/1000.00344.3042.35-31,910-0.16%
2020/07/09447.85346.3346.0011,8890.05%
2020/07/0800.00345.7045.80-31,880-0.16%
2020/07/07947.37547.7145.9041,8810.21%
2020/07/06350.72149.8550.9021,7950.11%
2020/07/01545.00145.8044.8541,6340.24%
2020/06/30240.80143.4043.4511,5060.07%
2020/06/29340.65339.7739.5001,3830.00%
2020/06/2200.00638.9338.80-61,359-0.44%
2020/06/19540.09139.1039.5541,3530.30%
2020/06/15235.9000.0035.4021,2970.15%
2020/06/1200.00236.0536.20-21,305-0.15%
2020/06/10235.9300.0035.6021,3340.15%
2020/06/0800.00138.6036.90-11,364-0.07%
2020/06/04139.90138.9538.8001,3720.00%
2020/05/28137.6000.0037.4511,3510.07%
2020/05/2200.00439.0537.90-41,347-0.30%
2020/05/21339.67139.6040.0021,3300.15%
2020/05/1800.00237.0536.30-21,279-0.16%
2020/05/15437.40136.9036.7531,2810.23%
2020/05/14137.8500.0037.0011,2790.08%
2020/05/13138.60137.7537.7501,2760.00%
2020/05/11137.00137.7037.9001,3190.00%
2020/05/08138.40137.4537.4501,3080.00%
2020/05/07238.40538.1238.15-31,308-0.23%
2020/05/05237.1300.0036.7021,2970.15%
2020/04/30137.6000.0037.4511,3510.07%
2020/04/29138.60338.0837.35-21,357-0.15%
2020/04/28238.65237.2037.0001,3370.00%
2020/04/27237.1000.0037.6521,2980.15%
2020/04/24133.50132.9034.2501,2800.00%
2020/04/23333.60133.8533.6021,2870.16%
2020/04/2200.00131.7031.95-11,349-0.07%
2020/04/2100.00132.8531.95-11,439-0.07%
2020/04/17134.80334.4333.30-21,448-0.14%
2020/04/13334.12131.9532.1021,4690.14%
2020/04/0700.00128.1529.95-11,556-0.06%
2020/03/31327.58227.6827.1011,6360.06%
2020/03/3000.00126.2027.40-11,661-0.06%
2020/03/27127.70127.7527.2001,6900.00%
2020/03/26126.0500.0026.3511,7410.06%
2020/03/1800.00125.3525.10-12,192-0.05%
2020/03/17125.6500.0025.6012,3730.04%
2020/03/1600.00129.9027.65-12,573-0.04%
2020/03/13126.3000.0029.0012,6580.04%
2020/03/1100.00133.3031.50-12,805-0.04%
2020/03/10131.0000.0032.8012,8350.04%
2020/02/2400.00538.1038.10-53,911-0.13%
2020/02/20540.1500.0040.0553,9350.13%
2020/02/1300.00141.6540.10-14,192-0.02%
2020/01/31135.75137.7038.0004,2620.00%
2020/01/1600.00146.0044.00-14,334-0.02%
2020/01/15144.6500.0044.6514,3410.02%
2020/01/1000.00141.4541.45-14,519-0.02%
2019/12/30140.8000.0040.7014,3970.02%
2019/12/2300.00346.5747.40-34,216-0.07%
2019/12/20245.15245.4545.5504,1370.00%
2019/12/1900.00845.7645.15-84,117-0.19%
2019/12/18545.9600.0044.8054,0570.12%
2019/12/1700.00148.5047.00-13,959-0.03%
2019/12/16548.3400.0047.0053,8700.13%
2019/12/13351.5000.0051.0033,7200.08%
2019/12/10265.30263.7062.5003,2030.00%
2019/12/0600.00159.6059.20-12,921-0.03%
2019/12/04160.0000.0060.9012,8660.03%
2019/12/03258.60259.1059.1002,7250.00%
2019/12/02360.00458.3858.00-12,671-0.04%
2019/11/29159.50259.3558.00-12,564-0.04%
2019/11/2800.00257.0061.30-22,451-0.08%
2019/11/26250.1000.0052.1021,9710.10%
2019/11/19248.05247.4047.4001,7370.00%
2019/11/18349.82147.6047.8021,7270.12%
2019/10/2800.001.441.7243.50-1.41,083-0.13%
2019/10/23341.10939.5839.45-6958-0.63%
2019/10/22938.84339.1240.6068490.71%
2019/10/2100.00636.7036.95-6689-0.87%
2019/09/2400.00126.5526.35-1314-0.32%
2019/09/23126.0500.0026.0513080.32%
2019/08/2100.00625.6025.70-6185-3.24%
2019/05/22122.6500.0022.5019110.11%
2019/05/06124.0000.0023.8011,2150.08%
2019/05/03124.5000.0024.6011,2140.08%
2019/05/02124.3500.0024.7011,2120.08%
2019/03/2500.00326.0525.85-31,394-0.22%
2019/03/21327.500.727.4527.452.31,3630.17%
2019/03/19226.6000.0026.6021,2730.16%
2019/03/0400.00526.0026.20-51,052-0.47%
2019/02/2100.002126.1025.95-21923-2.27%
2019/02/202225.56126.0525.55217972.63%
2019/02/13124.00124.5024.5006440.00%
2019/02/1100.00523.9023.70-5616-0.81%
2019/01/2900.00523.7024.00-5595-0.84%
2019/01/281124.24124.3024.20105761.74%
2019/01/2200.00122.0521.70-1459-0.22%
2019/01/1500.00222.1522.60-2426-0.47%
2019/01/14121.0500.0021.0013860.26%
2019/01/11121.8500.0021.8513790.26%
2019/01/10123.0500.0022.4513610.28%
2019/01/0900.00124.2522.80-1349-0.29%
2019/01/08123.00123.1023.5503080.00%
2019/01/07223.05123.2523.2012870.35%
2018/12/101019.901219.8019.80-283-2.39%
2018/12/07119.5500.0019.901831.20%
2018/12/0600.001919.4419.25-1982-23.13%
2018/12/05419.64120.3019.753813.68%
2018/12/041719.7700.0019.55177921.25%
2018/07/10224.43224.0323.8503880.00%
2018/06/1400.00121.1520.85-1215-0.47%
2018/05/15118.9500.0018.9011940.52%
2018/03/3000.00120.9521.05-1870-0.11%
2018/03/27120.8000.0020.8019960.10%
2018/03/2600.00120.2520.25-11,132-0.09%
2018/03/14121.2000.0021.0011,4400.07%
2018/02/0600.00221.8521.25-22,042-0.10%
2018/01/11828.13327.7727.6051,8940.26%
2018/01/0500.001129.4528.80-111,775-0.62%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章