燦星網 (4930)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
43張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	35.00	35.95	0	400	0.00%
2024/04/18	0.1	35.70	0	0.00	35.60	0.1	388	0.03%
2024/03/27	0	0.00	0.3	35.90	36.10	-0.3	395	-0.08%
2024/03/19	0	0.00	1	35.70	35.90	-1	366	-0.27%
2024/03/13	0	0.00	11	35.86	36.00	-11	370	-2.97%
2024/03/12	0	0.00	20.9	34.20	36.50	-20.9	360	-5.79%
2024/03/11	15	36.88	7	36.26	37.40	8	322	2.48%
2024/03/08	5.1	35.97	0	0.00	35.85	5.1	313	1.63%
2024/03/07	9.8	37.14	1	37.35	38.00	8.8	298	2.93%
2024/03/06	17	35.16	5	35.65	35.80	12	279	4.29%
2023/11/24	0	29.70	0	0.00	29.65	0	191	0.00%
2023/10/11	0	27.85	0	0.00	27.40	0	156	0.00%
2023/09/15	0	0.00	1	27.30	27.20	-1	169	-0.59%
2023/09/12	0	0.00	1	27.10	26.95	-1	159	-0.63%
2023/09/01	0	0.00	1	26.00	26.15	-1	315	-0.32%
2023/08/28	0	0.00	0.6	25.01	25.10	-0.6	323	-0.18%
2023/06/15	0	27.45	0	0.00	26.95	0	305	0.00%
2023/06/08	2	29.35	0	0.00	29.70	2	258	0.77%
2023/06/07	0	0.00	1	29.35	28.55	-1	239	-0.42%
2023/05/08	0	0.00	0	25.85	25.75	0	204	0.00%
2023/05/03	0	0.00	2	25.95	26.00	-2	212	-0.94%
2023/04/28	2	25.70	0	0.00	25.65	2	223	0.89%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	1	29.00	0	0.00	29.10	1	198	0.50%
2023/03/23	0	29.25	0	0.00	29.10	0	193	0.00%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/15	0	29.34	0	0.00	29.00	0	184	0.01%
2023/03/13	0	28.90	0	0.00	29.10	0	180	0.00%
2022/11/14	0	0.00	20	25.85	26.00	-20	90	-22.08%
2022/10/05	10	25.65	0	0.00	25.80	10	127	7.86%
2022/10/04	2	25.65	0	0.00	25.65	2	128	1.55%
2022/10/03	8	25.30	0	0.00	25.50	8	129	6.19%
2022/08/10	0	0.00	1	24.95	25.35	-1	272	-0.37%
2022/06/28	1	24.25	1	24.50	24.55	0	355	0.00%
2022/06/24	1	24.20	0	0.00	24.20	1	405	0.25%
2022/06/08	0	0.00	1	29.70	30.15	-1	867	-0.12%
2022/06/07	4	29.83	4	30.11	30.20	0	864	0.00%
2022/06/06	2	27.70	2	27.88	28.05	0	792	0.00%
2022/05/06	1	26.55	1	26.85	26.65	0	1,455	0.00%
2022/04/12	1	29.60	0	0.00	29.00	1	1,564	0.06%
2022/03/28	0.4	38.50	0	0.00	38.50	0.4	1,482	0.03%
2022/03/15	2	28.13	1	28.25	27.80	1	1,383	0.07%
2022/03/14	0	0.00	1	28.10	28.65	-1	1,243	-0.08%
2022/03/07	1	26.80	0	0.00	26.70	1	1,128	0.09%
2022/03/03	0	0.00	1	29.20	29.20	-1	1,081	-0.09%
2022/03/02	0	0.00	0.3	29.00	29.15	-0.3	1,057	-0.03%
2022/03/01	0	0.00	2	28.23	28.35	-2	1,033	-0.19%
2022/02/25	1	27.35	0	0.00	27.15	1	1,011	0.10%
2022/02/24	1	27.10	0.3	28.66	27.00	0.7	1,006	0.07%
2022/02/21	1.6	28.01	0	0.00	27.95	1.6	962	0.17%
2022/02/17	0	0.00	37.3	30.14	29.00	-37.3	908	-4.11%
2022/02/16	0.3	28.85	3	28.80	28.80	-2.7	825	-0.33%
2022/02/15	5	29.90	2	29.05	29.05	3	805	0.37%
2022/02/14	11	28.60	11	29.03	29.50	0	717	0.00%
2022/02/09	1	26.40	0	0.00	26.65	1	635	0.16%
2022/02/08	0	0.00	45	27.94	26.70	-45	696	-6.46%
2022/01/05	0	0.00	1	25.90	25.90	-1	459	-0.22%
2022/01/04	1	25.75	0	0.00	26.10	1	459	0.22%
2021/12/29	0	0.00	10	26.30	26.10	-10	444	-2.25%
2021/12/07	0	0.00	6	26.15	26.00	-6	438	-1.37%
2021/12/03	5	25.75	10	25.70	25.65	-5	434	-1.15%
2021/11/11	0	0.00	4	25.78	26.05	-4	389	-1.03%
2021/11/08	0	0.00	13	25.52	25.70	-13	367	-3.53%
2021/11/05	4	25.15	53	25.15	25.15	-49	339	-14.42%
2021/10/28	0	0.00	8	22.80	23.00	-8	300	-2.66%
2021/10/27	0	0.00	7	22.56	22.65	-7	302	-2.31%
2021/09/17	15	22.03	0	0.00	21.95	15	513	2.92%
2021/09/09	3	22.90	0	0.00	22.85	3	523	0.57%
2021/09/07	20	23.00	0	0.00	23.20	20	533	3.75%
2021/09/06	4	23.60	0	0.00	23.30	4	544	0.74%
2021/09/01	0	0.00	19	24.17	24.45	-19	552	-3.44%
2021/08/30	0	0.00	3	23.90	23.85	-3	555	-0.54%
2021/08/26	17	22.90	0	0.00	22.95	17	585	2.90%
2021/08/25	27	22.70	0	0.00	23.00	27	595	4.54%
2021/08/23	0	0.00	3	23.00	22.85	-3	606	-0.49%
2021/08/20	3	22.40	0	0.00	22.40	3	613	0.49%
2021/08/19	20	22.70	0	0.00	22.40	20	616	3.24%
2021/07/19	0	0.00	30	25.20	25.35	-30	730	-4.11%
2021/07/09	0	0.00	30	24.68	24.65	-30	935	-3.21%
2021/06/30	10	23.80	0	0.00	23.95	10	1,316	0.76%
2021/06/29	10	23.85	0	0.00	23.80	10	1,376	0.73%
2021/06/28	30	24.32	0	0.00	24.20	30	1,422	2.11%
2021/06/21	0	0.00	5	25.00	25.05	-5	2,097	-0.24%
2021/06/11	10	24.75	0	0.00	24.80	10	2,281	0.44%
2021/06/04	5	26.50	0	0.00	25.45	5	2,501	0.20%
2021/05/06	0	0.00	3	25.35	25.40	-3	2,488	-0.12%
2021/05/05	0	0.00	20	26.70	26.15	-20	2,485	-0.80%
2021/05/03	20	27.30	0	0.00	26.95	20	2,444	0.82%
2021/04/26	1	28.95	0	0.00	28.90	1	2,417	0.04%
2021/04/22	20	28.20	0	0.00	27.55	20	2,394	0.84%
2021/04/21	0	0.00	17	29.25	29.05	-17	2,363	-0.72%
2021/04/20	17	28.80	17	29.28	29.10	0	2,355	0.00%
2021/04/19	0	0.00	122	28.77	28.90	-122	2,336	-5.22%	大賣/鉅額交易
2021/04/16	81	30.31	2	30.60	30.15	79	2,326	3.40%
2021/04/15	51	35.34	13	35.34	35.00	38	2,299	1.65%
2021/04/14	0	0.00	3	35.00	35.40	-3	2,271	-0.13%
2021/04/13	76	35.17	0	0.00	34.50	76	2,220	3.42%
2021/04/12	3	36.18	1	36.50	35.80	2	2,171	0.09%
2021/04/09	11	34.91	0	0.00	35.45	11	2,111	0.52%
2021/04/07	1	35.50	0	0.00	35.70	1	2,021	0.05%
2021/03/29	3	32.30	0	0.00	32.60	3	1,797	0.17%
2021/03/26	10	32.25	0	0.00	31.80	10	1,760	0.57%
2021/03/25	3	30.85	2	31.00	30.65	1	1,628	0.06%
2021/03/19	1	25.50	0	0.00	25.85	1	1,216	0.08%
2021/03/18	1	26.40	0	0.00	26.45	1	1,181	0.08%
2021/03/16	25	24.34	25	23.51	24.35	0	1,079	0.00%
2020/10/27	0	0.00	1	15.15	15.70	-1	629	-0.16%
2020/10/07	1	13.60	1	13.60	13.65	0	560	0.00%
2020/07/24	0	0.00	10	10.38	10.35	-10	200	-5.00%
2020/07/17	10	10.67	0	0.00	10.35	10	200	5.00%
2020/06/16	0	0.00	0.1	10.50	10.25	-0.1	135	-0.07%
2020/01/06	0	0.00	5	10.95	10.95	-5	250	-1.99%
2020/01/03	0.1	10.80	0	0.00	10.90	0.1	245	0.04%
2019/09/23	1	10.55	0	0.00	10.55	1	114	0.87%
2019/07/26	0	0.00	1	11.45	11.60	-1	113	-0.88%
2019/07/10	0	0.00	10	11.35	11.40	-10	120	-8.33%
2019/07/09	0	0.00	5	11.40	11.35	-5	120	-4.17%
2019/07/08	15	11.45	0	0.00	11.40	15	120	12.48%
2019/07/05	21	11.37	20	11.65	11.55	1	115	0.86%
2019/02/18	0	0.00	1	11.00	11.00	-1	63	-1.58%
2019/02/15	0	0.00	9	11.00	10.95	-9	62	-14.40%
2018/06/04	2	11.25	2	11.25	11.25	0	109	0.00%
2018/01/18	0	0.00	0	13.15	13.25	0	165	-0.02%