友輝 (4933)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▲1.0
漲幅
+1.73%
成交量
198張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	56.60	56.80	-3	599	-0.50%
2024/04/23	1	55.00	0	0.00	55.40	1	607	0.16%
2024/04/19	2	56.10	0	0.00	55.70	2	608	0.33%
2024/04/16	1	56.40	1	56.00	56.00	0	624	0.00%
2024/04/12	2	59.60	3	59.60	59.40	-1	629	-0.16%
2024/04/03	0	0.00	3	57.93	57.90	-3	645	-0.46%
2024/04/02	0	0.00	2	58.00	57.80	-2	662	-0.30%
2024/04/01	2	58.20	0	0.00	58.20	2	678	0.29%
2024/03/26	0	0.00	3	58.47	57.90	-3	698	-0.43%
2024/03/22	0	0.00	1	58.30	58.30	-1	705	-0.14%
2024/03/21	2	58.40	0	0.00	58.50	2	716	0.28%
2024/03/11	1	60.70	1	59.60	59.20	0	1,044	0.00%
2024/03/08	2	60.50	0	0.00	60.70	2	1,077	0.19%
2024/03/06	0	0.00	3	64.33	64.40	-3	1,106	-0.27%
2024/03/04	0	0.00	1	63.50	63.20	-1	1,101	-0.09%
2024/02/29	1	63.50	0	0.00	63.60	1	1,101	0.09%
2024/02/27	1	63.00	0	0.00	62.40	1	1,108	0.09%
2024/02/26	0	0.00	1	62.40	62.80	-1	1,107	-0.09%
2024/02/22	3	64.20	1	63.50	62.90	2	1,124	0.18%
2024/02/21	0	0.00	2	67.00	67.30	-2	1,090	-0.18%
2024/02/20	2	65.65	0	0.00	67.00	2	1,053	0.19%
2024/02/16	0	0.00	1	62.00	62.80	-1	1,010	-0.10%
2024/02/15	1	61.10	1	62.10	61.30	0	1,004	0.00%
2024/02/02	2	61.50	2	62.30	61.20	0	1,002	0.00%
2024/02/01	1	60.30	2	60.65	61.40	-1	998	-0.10%
2024/01/31	0	0.00	1	60.40	59.50	-1	970	-0.10%
2024/01/30	1	59.90	3	59.93	59.60	-2	968	-0.21%
2024/01/29	0	0.00	1	60.40	59.60	-1	968	-0.10%
2024/01/23	6	58.90	0	0.00	59.10	6	969	0.62%
2024/01/12	0	0.00	1	55.10	54.80	-1	1,055	-0.09%
2024/01/11	0	0.00	2	57.10	55.60	-2	1,062	-0.19%
2024/01/09	1	57.10	0	0.00	56.70	1	1,112	0.09%
2024/01/02	0	0.00	2	57.35	58.00	-2	1,325	-0.15%
2023/12/27	1	57.00	0	0.00	57.60	1	1,588	0.06%
2023/12/26	1	55.00	0	0.00	55.00	1	1,585	0.06%
2023/12/15	0	0.00	1	58.30	57.50	-1	1,623	-0.06%
2023/12/14	2	60.70	0	0.00	59.10	2	1,610	0.12%
2023/12/13	1	63.60	4	62.40	61.60	-3	1,577	-0.19%
2023/12/06	2	59.30	2	58.00	58.00	0	1,390	0.00%
2023/12/05	2	58.50	2	60.40	59.00	0	1,387	0.00%
2023/11/21	2	53.00	0	0.00	55.50	2	1,562	0.13%
2023/11/16	1	52.20	0	0.00	52.20	1	1,529	0.07%
2023/11/14	1	52.50	0	0.00	52.80	1	1,520	0.07%
2023/11/13	1	53.10	0	0.00	52.50	1	1,539	0.06%
2023/10/20	4	58.90	0	0.00	60.00	4	1,469	0.27%
2023/10/18	0	0.00	3	58.30	59.00	-3	1,419	-0.21%
2023/10/17	1	63.60	1	61.90	58.10	0	1,401	0.00%
2023/10/13	1	62.80	1	63.50	61.40	0	1,325	0.00%
2023/10/11	1	55.20	14	53.21	55.80	-13	1,172	-1.11%
2023/10/06	0	0.00	4	56.30	56.40	-4	1,136	-0.35%
2023/10/05	2	58.45	7	57.36	56.70	-5	1,105	-0.45%
2023/10/04	5	57.10	7	56.29	57.20	-2	1,019	-0.20%
2023/09/28	3	51.90	0	0.00	50.30	3	790	0.38%
2023/09/27	7	48.79	1	48.90	51.30	6	771	0.78%
2023/09/26	13	50.31	0	0.00	49.65	13	752	1.73%
2023/09/21	0	0.00	6	48.13	47.80	-6	711	-0.84%
2023/09/12	0	0.00	7	46.60	48.80	-7	626	-1.12%
2023/09/08	0	0.00	1	45.10	45.00	-1	566	-0.18%
2023/09/06	2	47.60	0	0.00	47.00	2	537	0.37%
2023/09/05	1	51.20	0	0.00	49.75	1	513	0.19%
2023/09/01	11	51.58	0	0.00	50.00	11	440	2.50%
2023/08/11	0	0.00	1	40.85	40.20	-1	147	-0.68%
2023/08/10	1	39.60	0	0.00	41.30	1	139	0.72%
2021/08/13	0	0.00	1	35.00	35.10	-1	235	-0.43%
2021/08/12	0	0.00	1	36.50	36.60	-1	230	-0.43%
2021/08/09	0	0.00	1	37.70	37.30	-1	247	-0.40%
2021/08/02	0	0.00	1	40.20	40.15	-1	287	-0.35%
2021/07/30	0	0.00	1	39.60	39.70	-1	289	-0.35%
2021/07/20	3	38.92	0	0.00	38.05	3	380	0.79%
2021/07/19	1	39.35	0	0.00	39.40	1	378	0.26%
2021/07/16	1	39.80	0	0.00	39.50	1	401	0.25%
2021/06/01	0	0.00	1	41.40	41.40	-1	997	-0.10%
2021/05/31	1	41.40	0	0.00	41.45	1	998	0.10%
2021/05/04	0	0.00	1	42.90	41.85	-1	1,224	-0.08%
2021/04/28	1	47.30	0	0.00	46.45	1	1,204	0.08%
2021/04/27	0	0.00	1	46.70	47.30	-1	1,187	-0.08%
2021/04/26	5	46.70	0	0.00	46.30	5	1,173	0.43%
2021/04/22	0	0.00	2	44.95	44.65	-2	1,171	-0.17%
2021/04/20	0	0.00	2	46.35	46.00	-2	1,150	-0.17%
2021/04/19	2	45.58	0	0.00	45.45	2	1,156	0.17%
2021/04/16	1	45.20	0	0.00	45.20	1	1,150	0.09%
2021/04/13	0	0.00	5	44.22	43.80	-5	1,144	-0.44%
2021/04/12	0	0.00	1	45.85	45.60	-1	1,130	-0.09%
2021/04/09	1	47.75	0	0.00	46.50	1	1,128	0.09%
2021/04/08	4	50.25	0	0.00	48.55	4	1,100	0.36%
2021/04/07	3	47.20	1	46.65	47.85	2	999	0.20%
2021/03/31	0	0.00	1	45.10	44.35	-1	947	-0.11%
2021/03/30	12	44.63	10	44.05	44.50	2	936	0.21%
2021/03/18	0	0.00	1	41.40	40.80	-1	920	-0.11%
2021/02/19	0	0.00	1	44.90	45.00	-1	1,935	-0.05%
2021/02/02	1	42.00	1	41.40	40.00	0	1,879	0.00%
2021/02/01	1	40.95	1	40.80	40.75	0	1,841	0.00%
2021/01/08	0	0.00	5	40.25	39.90	-5	1,769	-0.28%
2021/01/04	0	0.00	4	40.55	41.20	-4	1,743	-0.23%
2020/12/31	0	0.00	1	41.05	41.05	-1	1,730	-0.06%
2020/12/29	10	43.00	1	42.10	43.95	9	1,702	0.53%
2020/12/14	0	0.00	2	42.35	42.10	-2	1,544	-0.13%
2020/12/11	1	41.50	0	0.00	40.80	1	1,567	0.06%
2020/12/09	1	47.05	2	45.63	45.20	-1	1,523	-0.07%
2020/12/08	2	45.55	0	0.00	46.30	2	1,460	0.14%
2020/12/03	0	0.00	1	39.65	40.05	-1	1,222	-0.08%
2020/12/02	3	41.08	0	0.00	41.00	3	1,203	0.25%
2020/12/01	1	41.20	0	0.00	40.50	1	1,162	0.09%
2020/11/30	0	0.00	2	41.45	40.35	-2	1,135	-0.18%
2020/11/27	0	0.00	4	39.88	41.30	-4	1,097	-0.36%
2020/11/24	6	36.22	5	36.45	36.25	1	1,000	0.10%
2020/11/23	5	37.65	0	0.00	36.55	5	969	0.52%
2020/11/20	0	0.00	8	32.90	34.25	-8	805	-0.99%
2020/10/27	0	0.00	1	29.65	29.60	-1	687	-0.15%
2020/10/23	1	29.60	0	0.00	29.65	1	684	0.15%
2020/10/12	0	0.00	2	29.50	29.25	-2	639	-0.31%
2020/10/07	0	0.00	1	30.30	30.35	-1	631	-0.16%
2020/10/06	0	0.00	4	29.13	29.50	-4	621	-0.64%
2020/09/29	0	0.00	2	28.25	28.40	-2	632	-0.32%
2020/09/23	1	29.65	0	0.00	29.60	1	611	0.16%
2020/09/17	2	32.10	0	0.00	32.00	2	573	0.35%
2020/09/16	10	32.39	6	32.95	32.10	4	564	0.71%
2020/09/15	2	31.90	0	0.00	31.85	2	504	0.40%
2020/09/14	0	0.00	6	32.33	32.40	-6	490	-1.22%
2020/09/11	1	30.40	0	0.00	30.40	1	479	0.21%
2020/09/10	0	0.00	2	31.10	30.60	-2	471	-0.42%
2020/09/09	0	0.00	4	31.36	31.05	-4	459	-0.87%
2020/09/08	1	30.00	0	0.00	30.05	1	438	0.23%
2020/09/07	4	30.53	0	0.00	30.60	4	429	0.93%
2020/09/04	2	31.10	0	0.00	31.45	2	412	0.48%
2020/09/03	2	33.00	0	0.00	32.20	2	393	0.51%
2020/09/02	2	32.65	2	33.00	33.00	0	354	0.00%
2020/09/01	2	31.55	2	32.50	32.15	0	305	0.00%
2020/07/27	0	0.00	5	25.25	25.15	-5	133	-3.76%
2020/07/23	2	25.80	0	0.00	25.75	2	133	1.50%
2020/07/09	1	25.40	0	0.00	25.40	1	131	0.76%
2020/05/28	0	0.00	3	21.25	21.25	-3	149	-2.01%
2020/05/21	0	0.00	2	21.30	21.20	-2	146	-1.37%
2020/05/14	2	21.40	0	0.00	21.30	2	145	1.37%
2020/04/29	3	20.15	0	0.00	20.20	3	146	2.05%
2020/03/04	5	23.70	0	0.00	23.80	5	100	4.98%
2020/01/30	0	0.00	2	24.25	23.85	-2	128	-1.55%
2019/11/04	0	0.00	2	26.90	26.85	-2	226	-0.88%
2019/11/01	0	0.00	2	26.95	26.90	-2	233	-0.86%
2019/10/23	4	26.08	0	0.00	26.00	4	458	0.87%
2019/10/21	1	26.05	0	0.00	26.00	1	478	0.21%
2019/10/07	1	26.80	0	0.00	26.85	1	648	0.15%
2019/09/24	1	27.95	0	0.00	27.95	1	727	0.14%
2019/09/12	1	28.70	0	0.00	28.45	1	790	0.13%
2019/09/05	0	0.00	1	30.60	30.20	-1	798	-0.13%
2019/08/29	0	0.00	4	29.25	29.00	-4	845	-0.47%
2019/08/14	1	29.90	0	0.00	29.90	1	929	0.11%
2019/08/13	1	29.90	4	29.60	29.80	-3	959	-0.31%
2019/08/12	8	30.76	0	0.00	30.60	8	975	0.82%
2019/08/01	0	0.00	1	33.80	33.40	-1	1,010	-0.10%
2019/07/30	2	34.20	1	36.00	33.00	1	995	0.10%
2019/07/29	2	35.53	3	35.77	36.15	-1	947	-0.11%
2019/07/16	0	0.00	2	33.55	33.30	-2	1,002	-0.20%
2019/07/12	2	32.23	0	0.00	32.80	2	1,072	0.19%
2019/07/09	0	0.00	1	30.00	31.15	-1	1,073	-0.09%
2019/07/08	1	29.55	0	0.00	29.80	1	1,061	0.09%
2019/06/21	0	0.00	3	28.90	29.00	-3	1,709	-0.18%
2019/05/17	0	0.00	2	30.65	30.40	-2	2,206	-0.09%
2019/04/24	2	32.95	0	0.00	32.55	2	1,957	0.10%
2019/04/23	1	33.25	0	0.00	33.10	1	1,924	0.05%
2019/04/22	2	37.25	0	0.00	36.75	2	1,843	0.11%
2019/04/19	14	36.56	12	37.15	37.30	2	1,809	0.11%
2019/04/08	1	40.35	2	39.38	37.95	-1	1,464	-0.07%
2019/04/03	2	38.60	21	38.97	38.80	-19	1,412	-1.34%
2019/04/02	0	0.00	1	36.00	36.65	-1	1,336	-0.07%
2019/04/01	4	37.28	2	36.90	37.15	2	1,286	0.16%
2019/03/28	1	34.50	0	0.00	34.00	1	1,073	0.09%
2019/03/22	20	31.78	1	32.25	32.25	19	706	2.69%
2019/03/20	0	0.00	1	29.00	29.00	-1	547	-0.18%
2019/03/19	1	29.20	0	0.00	29.10	1	506	0.20%
2018/08/15	1	21.75	1	21.50	21.10	0	141	0.00%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/07/25	1	18.00	0	0.00	18.05	1	65	1.52%
2018/05/04	0	0.00	6	19.00	19.15	-6	51	-11.56%
2018/01/10	1	21.50	0	0.00	21.55	1	71	1.40%