眾達-KY (4977)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
116.0
漲跌
▼4.5
漲幅
-3.73%
成交量
4,796張
產業
上市通信網路類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	7	118.14	116.00	-7	15,710	-0.04%
2025/02/26	1	120.00	1	121.00	120.50	0	15,977	0.00%
2025/02/25	7	123.43	12.8	120.92	120.50	-5.8	16,131	-0.04%
2025/02/24	8	125.75	17	123.03	126.00	-9	16,399	-0.05%
2025/02/21	1	127.50	2	126.50	126.50	-1	16,456	-0.01%
2025/02/20	1	127.50	3	126.67	126.50	-2	16,525	-0.01%
2025/02/19	14.3	129.40	7	129.07	128.00	7.3	16,596	0.04%
2025/02/18	17.5	128.83	4	126.75	129.00	13.5	16,717	0.08%
2025/02/17	10	130.60	6	129.83	128.50	4	16,819	0.02%
2025/02/14	25	129.04	9	128.94	128.50	16	17,176	0.09%
2025/02/13	7	130.21	6	131.00	131.00	1	17,368	0.01%
2025/02/12	5	131.30	5	132.10	130.00	0	17,533	0.00%
2025/02/11	19	135.84	10	135.20	136.00	9	17,526	0.05%
2025/02/10	0	0.00	3	141.67	139.00	-3	17,368	-0.02%
2025/02/07	3	139.67	7	144.43	143.50	-4	17,299	-0.02%
2025/02/06	14	139.39	8.2	139.15	139.00	5.8	17,183	0.03%
2025/02/05	9	137.00	4.1	136.77	136.00	4.9	17,145	0.03%
2025/02/04	41.1	135.92	14	135.75	137.50	27.1	17,023	0.16%
2025/02/03	40	138.23	61	140.22	142.00	-21	16,862	-0.12%
2025/01/22	13.1	145.99	16.5	147.11	147.50	-3.4	16,734	-0.02%
2025/01/20	6	129.75	1	131.50	131.50	5	16,070	0.03%
2025/01/17	33	130.00	33.3	130.70	130.00	-0.3	16,107	0.00%
2025/01/16	24.1	131.41	21	130.52	130.00	3.1	15,948	0.02%
2025/01/15	30.2	131.76	26.8	130.04	126.00	3.4	15,730	0.02%
2025/01/14	27.3	129.92	29	129.36	129.00	-1.7	15,565	-0.01%
2025/01/13	1	142.00	10	139.00	136.00	-9	15,424	-0.06%
2025/01/10	22	152.93	30.1	153.73	151.00	-8.1	15,529	-0.05%
2025/01/09	73.1	152.76	56.6	151.75	148.50	16.6	15,406	0.11%
2025/01/08	14.7	154.66	14.2	155.51	157.50	0.5	15,519	0.00%
2025/01/07	15.4	152.29	13	152.19	149.50	2.4	15,698	0.02%
2025/01/06	12	151.33	7	151.36	150.00	5	15,663	0.03%
2025/01/03	52	150.00	24	149.02	147.00	28	15,989	0.18%
2025/01/02	20	148.90	5	149.40	150.00	15	15,713	0.10%
2024/12/31	16	146.63	35	147.71	149.50	-19	15,617	-0.12%
2024/12/30	22	149.95	16.1	145.22	142.00	6	15,245	0.04%
2024/12/27	66	153.26	77.3	153.11	149.00	-11.3	14,996	-0.08%
2024/12/26	10	145.00	5	145.80	145.50	5	14,381	0.03%
2024/12/25	32	145.88	20	145.93	146.50	12	14,628	0.08%
2024/12/24	9	142.67	7	141.79	141.00	2	14,454	0.01%
2024/12/23	19	142.66	14	141.89	143.50	5	14,551	0.03%
2024/12/20	85.1	145.52	54	143.21	138.50	31.1	14,406	0.22%
2024/12/19	30	139.88	23	140.37	149.00	7	13,883	0.05%
2024/12/18	5	135.10	6	135.00	135.50	-1	13,755	-0.01%
2024/12/17	30	134.73	30	136.48	138.00	0	13,930	0.00%
2024/12/16	36	141.01	36	141.50	137.50	0	14,251	0.00%
2024/12/13	30	142.55	28	139.75	137.00	2	14,077	0.01%
2024/12/12	19.3	145.71	37	143.74	141.00	-17.7	14,070	-0.13%
2024/12/11	26	147.27	24	146.98	148.50	2	14,096	0.01%
2024/12/10	17	148.24	13	147.31	146.00	4	13,855	0.03%
2024/12/09	41	148.26	52	148.90	144.50	-11	13,559	-0.08%
2024/12/06	8	143.06	10	142.90	144.00	-2	12,986	-0.02%
2024/12/05	26	144.29	20	143.40	148.50	6	12,712	0.05%
2024/12/04	16	136.66	12	141.17	143.00	4	11,988	0.03%
2024/12/03	11	130.32	12	129.04	130.00	-1	11,706	-0.01%
2024/12/02	5	125.60	9	127.67	129.50	-4	11,209	-0.04%
2024/11/29	2	113.50	3	115.83	118.00	-1	10,908	-0.01%
2024/11/28	19	113.61	22	113.75	112.50	-3	10,812	-0.03%
2024/11/27	11	119.36	8	119.44	116.50	3	10,709	0.03%
2024/11/26	11	123.50	7	124.71	124.00	4	10,488	0.04%
2024/11/25	11	126.95	15	126.87	126.50	-4	10,366	-0.04%
2024/11/22	17	120.41	17	121.21	120.50	0	10,036	0.00%
2024/11/21	11	120.45	13	123.81	122.50	-2	9,861	-0.02%
2024/11/20	8	113.50	9	114.11	114.50	-1	9,521	-0.01%
2024/11/19	19	112.95	19	111.11	113.50	0	9,428	0.00%
2024/11/18	16	112.50	11	113.05	110.50	5	9,322	0.05%
2024/11/15	23	113.50	32	114.23	111.50	-9	9,225	-0.10%
2024/11/14	21	117.50	16	116.81	117.00	5	9,048	0.06%
2024/11/13	14.3	114.60	9.3	118.91	117.00	5	8,874	0.06%
2024/11/12	23	114.22	22	113.14	115.50	1	8,461	0.01%
2024/11/11	10	115.25	5	113.51	117.00	5	8,189	0.06%
2024/11/08	11	105.64	11	106.50	106.50	0	7,963	0.00%
2024/11/07	6	108.33	2	107.25	107.00	4	7,849	0.05%
2024/11/06	5	107.50	5	108.00	108.00	0	7,806	0.00%
2024/11/05	5	109.50	5	107.50	107.50	0	7,782	0.00%
2024/11/01	1	108.51	1	107.50	108.00	0	7,695	0.00%
2024/10/29	5	106.80	2	105.50	107.50	3	7,621	0.04%
2024/10/28	5	107.30	6	107.25	104.50	-1	7,561	-0.01%
2024/10/25	5	109.90	6	109.17	110.00	-1	7,503	-0.01%
2024/10/24	28	111.97	49	110.36	108.50	-21	7,478	-0.28%
2024/10/23	16	115.09	2	114.75	115.50	14	7,370	0.19%
2024/10/22	15	114.30	16	113.81	114.50	-1	7,341	-0.01%
2024/10/21	17	114.03	7	114.57	113.00	10	7,286	0.14%
2024/10/18	7	119.79	21.1	114.58	113.00	-14.1	7,273	-0.19%
2024/10/17	6	121.17	5	122.20	121.00	1	7,135	0.01%
2024/10/16	8	122.31	5	122.40	125.00	3	7,030	0.04%
2024/10/15	14	124.96	12	123.71	119.50	2	6,797	0.03%
2024/10/14	4	120.50	6	121.50	126.00	-2	6,364	-0.03%
2024/10/11	3	117.17	0	0.00	115.50	3	5,929	0.05%
2024/10/09	25.1	114.96	19	115.74	114.00	6.1	5,730	0.11%
2024/10/08	1	105.00	0	0.00	117.50	1	5,186	0.02%
2024/10/07	0	0.00	1	110.00	107.00	-1	4,980	-0.02%
2024/10/04	1	105.50	0	0.00	105.50	1	4,838	0.02%
2024/10/01	4	106.38	1	103.50	105.50	3	4,788	0.06%
2024/09/30	2	103.00	4	105.00	105.50	-2	4,658	-0.04%
2024/09/27	16	112.88	13	113.31	107.50	3	4,521	0.07%
2024/09/26	6	107.17	0	0.00	105.50	6	4,123	0.15%
2024/09/25	16	108.69	12	108.71	107.50	4	4,061	0.10%
2024/09/24	4	110.00	4	110.50	112.50	0	3,898	0.00%
2024/09/23	5	109.70	6	111.00	110.00	-1	3,865	-0.03%
2024/09/20	9	110.78	6	112.00	109.50	3	3,680	0.08%
2024/09/19	9	107.67	14.2	108.77	112.50	-5.2	3,505	-0.15%
2024/09/18	11	110.55	12	111.96	106.00	-1	3,202	-0.03%
2024/09/16	0	0.00	13	105.00	105.00	-13	2,769	-0.47%
2024/09/13	13	96.42	11	97.23	95.70	2	2,613	0.08%
2024/09/12	16	96.90	12.7	96.45	97.50	3.3	2,385	0.14%
2024/09/11	0	0.00	6.3	90.01	90.60	-6.3	2,003	-0.31%
2024/09/10	1	84.80	1	83.90	82.40	0	1,944	0.00%
2024/09/09	0	0.00	0.4	80.00	80.00	-0.4	1,805	-0.02%
2024/09/04	0	0.00	2	75.00	75.00	-2	1,809	-0.11%
2024/09/02	2	80.25	0	0.00	79.60	2	1,760	0.11%
2024/08/08	0	0.00	1	68.60	67.60	-1	1,890	-0.05%
2024/07/29	1	73.20	0	0.00	73.20	1	1,811	0.06%
2024/07/19	1	84.60	1	82.70	80.00	0	1,741	0.00%
2024/07/18	1	85.90	0	0.00	85.50	1	1,691	0.06%
2024/07/17	0	0.00	2	89.40	87.30	-2	1,621	-0.12%
2024/07/12	0	0.00	4	82.70	81.70	-4	1,502	-0.27%
2024/07/11	4	83.90	0	0.00	83.70	4	1,485	0.27%
2024/07/10	0	0.00	2	84.00	82.50	-2	1,463	-0.14%
2024/07/01	2	82.70	0	0.00	81.30	2	1,325	0.15%
2024/06/28	1	84.20	2	84.05	84.20	-1	1,298	-0.08%
2024/06/27	0	0.00	1	84.40	84.20	-1	1,243	-0.08%
2024/06/24	5	82.98	5	82.52	81.20	0	1,109	0.00%
2024/06/21	1	82.00	0	0.00	81.70	1	1,024	0.10%
2024/06/19	0	0.00	1	80.40	78.40	-1	907	-0.11%
2024/06/18	1	81.20	1	82.10	78.50	0	873	0.00%
2024/05/30	0	0.00	2	75.10	74.80	-2	808	-0.25%
2024/05/22	3	76.30	3	75.60	75.60	0	1,150	0.00%
2024/05/20	5	77.44	5	76.00	75.40	0	1,146	0.00%
2024/05/17	9	76.99	1	77.00	77.60	8	1,098	0.73%
2024/05/06	0	0.00	0.2	71.70	71.80	-0.2	985	-0.02%
2024/04/19	0	0.00	3	71.00	72.20	-3	993	-0.30%
2024/04/15	3	74.93	0	0.00	74.50	3	996	0.30%
2024/04/11	0.1	73.60	0	0.00	73.90	0.1	989	0.01%
2024/03/14	0.3	77.70	0	0.00	75.80	0.3	986	0.03%
2024/03/07	0	0.00	1	77.50	77.10	-1	939	-0.11%
2024/03/04	0	0.00	1	80.10	80.00	-1	953	-0.10%