環宇-KY (4991)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	17	98.31	15	99.17	94.30	2	8,571	0.02%
2024/12/10	0	102.00	1	98.30	96.30	-1	8,243	-0.01%
2024/12/09	8	108.38	1	107.00	107.00	7	7,964	0.09%
2024/12/06	14	108.11	12	105.21	111.00	2	7,786	0.03%
2024/12/04	1	112.50	1	109.50	108.00	0	7,015	0.00%
2024/12/03	4	110.25	4	107.38	107.50	0	6,576	0.00%
2024/12/02	1	97.40	2	104.25	106.50	-1	5,975	-0.02%
2024/11/29	2	94.60	5	97.78	97.20	-3	5,536	-0.05%
2024/11/28	3	97.77	0	0.00	92.30	3	5,235	0.06%
2024/11/27	7	97.64	7	99.31	102.50	0	4,906	0.00%
2024/11/08	0	0.00	5	93.36	89.40	-5	4,020	-0.12%
2024/11/07	0	0.00	1	89.30	93.00	-1	3,586	-0.03%
2024/11/06	11	84.51	1	84.90	84.60	10	3,138	0.32%
2024/11/05	7	82.24	6	82.50	83.50	1	2,669	0.04%
2024/11/04	11	77.25	21	78.37	81.00	-10	2,088	-0.48%
2024/11/01	0	0.00	5	68.00	73.70	-5	1,546	-0.32%
2024/10/30	5	67.00	1	66.10	67.00	4	1,400	0.29%
2024/10/24	1	63.00	0	0.00	63.30	1	1,292	0.08%
2024/10/16	1	61.20	1	61.80	63.20	0	1,171	0.00%
2024/10/15	4	61.83	3	61.20	59.80	1	912	0.11%
2024/10/14	1	56.20	1	58.50	60.80	0	630	0.00%
2024/10/11	1	52.20	1	54.80	55.30	0	459	0.00%
2024/10/09	3	52.80	3	51.53	51.30	0	302	0.00%
2024/05/23	0	0.00	0	35.35	36.25	0	85	-0.01%
2024/05/13	0	0.00	0	36.80	36.60	0	78	0.00%
2024/05/07	0	0.00	0	33.20	32.55	0	64	0.00%
2024/05/06	0	0.00	0	30.15	31.15	0	58	0.00%
2024/05/02	0	0.00	0	29.20	29.20	0	57	0.00%
2024/04/25	0	0.00	7	29.06	29.10	-7	52	-13.27%
2024/04/19	0	0.00	11	28.71	28.95	-11	51	-21.35%
2024/03/19	0	0.00	27	28.93	28.80	-27	32	-83.94%
2024/03/15	0	0.00	26	29.87	29.60	-26	31	-82.28%
2024/03/14	0	0.00	9	30.32	30.25	-9	30	-29.61%
2024/03/13	0	0.00	2	30.25	30.25	-2	31	-6.45%
2024/03/12	0	0.00	5	30.12	30.20	-5	30	-16.23%
2024/03/08	0	0.00	5	29.58	29.50	-5	30	-16.53%
2024/03/07	0	0.00	47	29.85	29.75	-47	30	-154.78%
2024/03/04	7	30.43	0	0.00	30.45	7	28	24.56%
2024/02/27	0	0.00	7	31.20	31.55	-7	26	-26.53%
2024/02/21	4	30.14	0	0.00	30.00	4	23	17.23%
2024/01/31	0	0.00	5	30.02	30.05	-5	21	-23.47%
2024/01/29	2	30.50	0	0.00	30.55	2	20	9.56%
2024/01/24	0	31.60	0	0.00	31.00	0	23	0.04%
2023/12/26	0	0.00	1	32.45	32.20	-1	36	-2.77%
2023/12/11	0	0.00	5	33.05	32.80	-5	38	-13.08%
2023/12/08	0	0.00	15	32.84	32.85	-15	39	-38.46%
2023/12/07	0	0.00	2	33.05	32.65	-2	39	-5.06%
2023/12/05	0	0.00	3	32.80	32.75	-3	40	-7.41%
2023/11/30	0	0.00	10	33.10	33.00	-10	40	-24.42%
2023/11/24	0	0.00	2	33.10	33.15	-2	41	-4.80%
2023/10/17	0	0.00	1	33.40	33.60	-1	35	-2.81%
2023/09/18	2	31.60	0	0.00	31.80	2	44	4.49%
2023/09/07	0	0.00	4	33.54	33.50	-4	54	-7.37%
2023/08/10	2	32.60	0	0.00	32.45	2	55	3.62%
2023/08/07	3	33.90	0	0.00	33.95	3	59	5.05%
2023/07/31	0	0.00	1	34.05	34.05	-1	63	-1.57%
2023/07/28	0	0.00	4	33.93	34.00	-4	63	-6.27%
2023/07/26	0	0.00	1	34.00	33.75	-1	65	-1.53%
2023/07/21	0	0.00	4	33.96	33.95	-4	65	-6.07%
2023/07/14	0	0.00	30	33.59	33.45	-30	64	-46.19%
2023/07/12	0	0.00	25	34.88	34.25	-25	64	-38.86%
2023/07/07	0	0.00	3	35.10	35.05	-3	62	-4.83%
2023/07/05	0	0.00	9	35.69	35.05	-9	60	-14.97%
2023/06/20	0	0.00	5	34.50	33.45	-5	63	-7.90%
2023/06/05	1	31.30	0	0.00	30.90	1	55	1.79%
2023/05/30	0	0.00	3	30.95	30.55	-3	54	-5.51%
2023/05/29	2	29.40	0	0.00	29.10	2	53	3.77%
2023/05/26	2	29.20	0	0.00	29.10	2	53	3.77%
2023/05/23	1	29.50	0	0.00	29.10	1	54	1.84%
2023/05/22	2	29.43	0	0.00	29.40	2	55	3.59%
2023/05/17	2	28.00	0	0.00	28.00	2	55	3.59%
2023/05/16	1	28.00	0	0.00	27.75	1	55	1.81%
2023/05/12	8	28.61	0	0.00	28.45	8	56	14.15%
2023/05/10	0	0.00	0	30.70	29.95	0	53	-0.01%
2023/05/05	0	0.00	2	32.00	31.70	-2	48	-4.14%
2023/05/03	4	32.90	0	0.00	32.45	4	48	8.25%
2023/04/27	23	33.48	0	0.00	34.00	23	45	50.29%
2023/04/26	2	33.15	10	33.06	33.30	-8	45	-17.56%
2023/04/25	0	0.00	5	33.17	33.75	-5	45	-11.06%
2023/04/21	3	34.80	0	0.00	34.60	3	44	6.79%
2023/04/20	12	35.00	0	0.00	34.80	12	44	27.26%
2023/04/11	10	35.00	0	0.00	35.10	10	40	24.75%
2023/03/31	5	35.58	0	0.00	35.65	5	37	13.45%
2023/03/24	2	35.70	0	0.00	35.40	2	35	5.60%
2023/03/22	3	34.83	0	0.00	34.65	3	31	9.62%
2023/03/10	0	0.00	12	36.74	36.50	-12	29	-40.66%
2022/09/05	0	0.00	45	40.57	40.20	-45	64	-70.02%
2022/08/16	7	39.84	0	0.00	39.70	7	61	11.35%
2022/07/18	0	0.00	1	42.10	42.10	-1	67	-1.47%
2022/07/15	1	42.65	0	0.00	42.70	1	61	1.63%
2022/07/14	1	36.10	0	0.00	38.85	1	49	2.02%
2022/03/28	15	40.68	0	0.00	41.80	15	52	28.65%
2022/03/04	1	45.25	0	0.00	45.55	1	58	1.72%
2022/03/01	6	45.05	0	0.00	45.00	6	62	9.53%
2022/02/25	9	44.90	0	0.00	44.80	9	64	14.03%
2022/02/24	4	45.26	0	0.00	44.65	4	65	6.14%
2022/02/23	18	45.07	0	0.00	45.90	18	66	26.92%
2022/01/20	3	45.88	0	0.00	45.95	3	131	2.28%
2022/01/19	2	46.05	0	0.00	45.60	2	132	1.51%
2022/01/17	4	46.50	0	0.00	46.20	4	132	3.02%
2021/11/16	0	0.00	0	49.95	49.95	0	118	0.00%
2021/11/08	0	0.00	5	50.70	50.70	-5	112	-4.44%
2021/10/21	3	47.75	0	0.00	47.80	3	74	4.03%
2021/10/12	0	0.00	1	46.40	46.50	-1	92	-1.08%
2021/10/05	2	44.85	0	0.00	45.45	2	95	2.09%
2021/10/04	0	0.00	9	45.43	45.55	-9	97	-9.19%
2021/10/01	0	0.00	1	47.65	46.00	-1	99	-1.00%
2021/09/22	10	50.50	0	0.00	49.05	10	105	9.46%
2021/09/14	1	49.60	0	0.00	49.20	1	105	0.94%
2021/08/27	0	0.00	11	50.01	50.00	-11	114	-9.63%
2021/08/11	11	46.66	0	0.00	46.70	11	112	9.76%
2021/08/09	0	0.00	41	48.89	49.00	-41	115	-35.47%
2021/08/03	20	48.98	0	0.00	49.80	20	120	16.59%
2021/08/02	0	0.00	1	47.95	48.70	-1	118	-0.84%
2021/07/28	0	0.00	15	47.55	47.55	-15	122	-12.28%
2021/07/23	0	0.00	40	48.91	48.25	-40	135	-29.53%
2021/07/21	1	46.35	0	0.00	46.00	1	133	0.75%
2021/07/16	0	0.00	1	46.05	46.20	-1	140	-0.71%
2021/07/12	0	0.00	15	45.31	45.25	-15	150	-9.94%
2021/07/08	0	0.00	66	44.69	44.45	-66	156	-42.14%
2021/07/07	23	45.34	26	45.06	45.10	-3	159	-1.88%
2021/07/06	0	0.00	36	45.28	45.30	-36	163	-22.06%
2021/07/05	0	0.00	0	44.20	45.95	0	168	0.00%
2021/07/02	0	0.00	0	44.80	45.00	0	178	0.00%
2021/07/01	6	45.00	0	0.00	45.00	6	193	3.10%
2021/06/25	5	45.80	0	0.00	45.90	5	235	2.12%
2021/06/24	1	45.75	0	0.00	45.60	1	238	0.42%
2021/06/22	0	0.00	7	45.01	44.95	-7	260	-2.69%
2021/06/08	1	44.00	0	0.00	43.65	1	326	0.31%
2021/06/07	3	43.78	0	0.00	44.00	3	327	0.92%
2021/06/02	1	45.70	0	0.00	45.25	1	329	0.30%
2021/06/01	0	0.00	5	45.40	45.30	-5	330	-1.51%
2021/05/31	2	45.50	1	45.30	45.55	1	331	0.30%
2021/05/04	70	47.49	0	0.00	46.60	70	339	20.64%
2021/05/03	20	48.93	0	0.00	48.15	20	337	5.93%
2021/04/23	2	49.35	2	49.70	49.55	0	331	0.00%
2021/04/22	4	50.48	0	0.00	49.50	4	337	1.18%
2021/04/20	2	51.80	0	0.00	51.60	2	352	0.57%
2021/04/15	4	51.20	0	0.00	51.60	4	359	1.11%
2021/04/07	4	53.60	0	0.00	53.10	4	341	1.17%
2021/03/31	20	53.45	0	0.00	53.30	20	316	6.31%
2021/03/24	7	53.16	0	0.00	52.70	7	262	2.66%
2021/03/16	2	47.75	0	0.00	48.55	2	205	0.97%
2021/03/15	5	47.60	0	0.00	48.00	5	211	2.37%
2021/03/12	8	48.20	0	0.00	48.15	8	213	3.74%
2021/03/11	4	48.20	0	0.00	48.30	4	214	1.87%
2021/03/09	0	0.00	0	48.00	48.30	0	220	0.00%
2021/03/04	8	49.61	0	0.00	49.00	8	230	3.47%
2021/02/24	40	51.10	0	0.00	50.80	40	228	17.50%
2021/01/21	0	0.00	1	51.80	51.20	-1	214	-0.47%
2021/01/20	0	53.20	0	0.00	52.00	0	214	0.00%
2021/01/15	1	53.40	1	52.60	52.80	0	207	0.00%
2021/01/13	2	54.10	4	54.45	54.20	-2	193	-1.04%
2021/01/08	1	51.50	59	50.45	51.40	-58	164	-35.19%
2021/01/06	8	50.59	0	0.00	50.50	8	158	5.03%
2021/01/05	0	0.00	0	50.10	50.40	0	155	0.00%
2020/12/31	35	49.64	0	0.00	50.20	35	150	23.31%
2020/12/15	3	48.95	15	49.23	49.10	-12	149	-8.01%
2020/12/10	2	52.05	0	0.00	51.50	2	147	1.36%
2020/12/04	2	51.20	0	0.00	51.00	2	136	1.46%
2020/11/17	3	48.78	5	48.90	49.35	-2	124	-1.61%
2020/11/11	0	0.00	6	46.66	47.05	-6	129	-4.65%
2020/10/29	2	47.35	0	0.00	47.50	2	145	1.37%
2020/10/28	0	47.50	0	0.00	47.25	0	144	0.00%
2020/10/23	2	47.83	0	0.00	47.95	2	149	1.34%
2020/10/14	4	48.14	0	0.00	47.65	4	171	2.34%
2020/09/29	0	0.00	10	47.70	47.90	-10	282	-3.54%
2020/09/24	10	49.00	0	0.00	48.15	10	308	3.24%
2020/09/23	2	49.70	0	0.00	49.55	2	316	0.63%
2020/09/22	5	49.17	0	0.00	49.60	5	326	1.53%
2020/09/21	0	0.00	18	49.80	49.75	-18	328	-5.48%
2020/09/14	0	0.00	20	50.30	50.10	-20	338	-5.91%
2020/08/14	1	50.30	0	0.00	50.20	1	429	0.23%
2020/08/13	2	50.20	0	0.00	49.90	2	439	0.46%
2020/08/12	10	50.38	0	0.00	50.00	10	441	2.26%
2020/08/11	5	50.70	1	50.80	50.70	4	449	0.89%
2020/08/10	10	50.65	0	0.00	50.70	10	453	2.21%
2020/08/07	5	51.80	0	0.00	51.20	5	458	1.09%
2020/07/30	1	51.10	0	0.00	51.50	1	578	0.17%
2020/07/29	9	51.09	0	0.00	51.20	9	581	1.55%
2020/07/28	74	51.84	0	0.00	50.90	74	591	12.51%
2020/07/27	12	52.38	0	0.00	51.90	12	597	2.01%
2020/07/24	28	53.60	0	0.00	52.80	28	613	4.57%
2020/07/23	1	53.70	0	0.00	53.70	1	634	0.16%
2020/07/17	5	54.00	5	53.30	53.10	0	667	0.00%
2020/07/13	49	55.89	0	0.00	56.00	49	664	7.37%
2020/07/10	0	0.00	56	55.55	55.40	-56	684	-8.19%
2020/07/09	1	58.00	0	0.00	57.70	1	677	0.15%
2020/07/07	2	55.85	3	55.37	54.60	-1	620	-0.16%
2020/07/06	20	54.50	0	0.00	54.60	20	617	3.24%
2020/07/03	29	53.88	2	53.60	53.80	27	622	4.34%
2020/07/02	9	55.23	36	54.89	54.60	-27	627	-4.31%
2020/07/01	27	54.14	0	0.00	54.50	27	619	4.36%
2020/06/24	3	52.97	16	52.75	52.90	-13	615	-2.11%
2020/06/23	4	52.95	0	0.00	52.60	4	624	0.64%
2020/06/22	19	52.87	0	0.00	52.40	19	629	3.02%
2020/06/16	2	52.00	2	51.80	51.80	0	655	0.00%
2020/06/11	0	0.00	8	54.25	52.30	-8	716	-1.12%
2020/06/09	8	53.79	0	0.00	52.90	8	751	1.07%
2020/06/05	0	0.00	1	54.10	54.20	-1	769	-0.13%
2020/05/15	1	54.50	0	0.00	52.80	1	966	0.10%
2020/05/07	5	56.76	1	53.30	56.80	4	914	0.44%
2020/04/29	1	53.40	1	53.20	53.20	0	863	0.00%
2020/04/28	0	0.00	6	53.00	53.20	-6	856	-0.70%
2020/04/27	6	51.80	0	0.00	53.80	6	848	0.71%
2020/03/25	0	0.00	2	46.30	45.00	-2	870	-0.23%
2020/03/23	2	40.00	0	0.00	42.15	2	864	0.23%
2020/03/20	0	0.00	8	42.36	42.55	-8	880	-0.91%
2020/03/19	8	38.67	9	39.70	38.70	-1	881	-0.11%
2020/03/16	6	49.30	20	50.27	45.20	-14	881	-1.59%
2020/03/13	13	49.09	10	50.00	50.00	3	879	0.34%
2020/03/12	21	54.08	0	0.00	54.50	21	854	2.46%
2020/03/10	5	60.42	5	61.40	61.50	0	833	0.00%
2020/02/21	1	67.10	1	66.60	66.60	0	892	0.00%
2020/02/17	0	0.00	1	63.50	63.80	-1	972	-0.10%
2020/02/05	0	0.00	1	61.70	62.00	-1	1,753	-0.06%
2020/02/04	0	0.00	1	61.00	61.00	-1	1,995	-0.05%
2020/01/14	0	0.00	10	71.00	69.90	-10	2,291	-0.44%
2020/01/07	1	69.00	0	0.00	67.50	1	2,288	0.04%
2019/12/27	1	69.90	0	0.00	69.50	1	2,283	0.04%
2019/12/17	0	0.00	1	71.50	70.00	-1	2,262	-0.04%
2019/12/13	2	70.75	3	70.00	69.00	-1	2,274	-0.04%
2019/12/12	1	70.00	1	71.20	70.70	0	2,266	0.00%
2019/11/21	0	0.00	4	66.50	68.10	-4	2,066	-0.19%
2019/11/15	3	69.37	0	0.00	68.80	3	2,063	0.15%
2019/11/14	1	68.80	0	0.00	69.40	1	2,066	0.05%
2019/11/12	0	0.00	1	66.50	68.00	-1	2,028	-0.05%
2019/11/11	2	66.80	0	0.00	66.40	2	1,983	0.10%
2019/11/07	1	75.60	1	77.40	75.50	0	1,832	0.00%
2019/11/06	2	79.55	1	79.50	78.50	1	1,759	0.06%
2019/11/04	2	78.10	2	78.15	79.00	0	1,567	0.00%
2019/11/01	3	71.93	3	75.37	76.80	0	1,264	0.00%
2019/10/31	1	73.70	1	71.90	69.90	0	1,020	0.00%
2019/10/28	2	65.40	2	65.60	65.60	0	736	0.00%
2019/10/24	2	65.20	2	64.90	65.20	0	706	0.00%
2019/10/23	3	64.80	4	64.45	63.70	-1	697	-0.14%
2019/10/22	1	65.00	1	64.40	64.40	0	705	0.00%
2019/10/16	1	65.20	1	64.90	63.10	0	729	0.00%
2019/10/14	2	63.90	1	64.10	64.60	1	701	0.14%
2019/10/03	0	0.00	2.1	60.88	60.90	-2.1	660	-0.32%
2019/10/01	2	60.10	0	0.00	60.00	2	660	0.30%
2019/09/18	0	0.00	0	62.70	61.90	0	633	0.00%
2019/09/09	0	0.00	0	62.70	63.10	0	583	0.00%
2019/09/06	1	64.40	1	63.60	63.40	0	580	0.00%
2019/09/02	1	61.70	2	62.65	62.80	-1	559	-0.18%
2019/08/30	1	62.30	0	0.00	61.70	1	555	0.18%
2019/08/29	0	0.00	1	64.10	62.70	-1	548	-0.18%
2019/08/28	1	63.40	0	0.00	64.00	1	529	0.19%
2019/08/26	0	0.00	9	62.28	62.00	-9	512	-1.76%
2019/08/23	2	65.50	0	0.00	65.30	2	505	0.40%
2019/08/22	6	66.45	2	67.25	65.50	4	498	0.80%
2019/08/21	1	65.00	0	0.00	65.00	1	457	0.22%
2019/08/19	2	66.70	0	0.00	65.10	2	427	0.47%
2019/08/15	0	0.00	3	61.40	61.30	-3	368	-0.81%
2019/07/26	1	62.10	3	61.40	61.30	-2	472	-0.42%
2019/07/24	0	0.00	5	61.80	61.70	-5	464	-1.08%
2019/07/23	0	0.00	2	60.50	60.00	-2	455	-0.44%
2019/07/22	5	59.34	0	60.20	60.00	5	458	1.09%
2019/07/18	2	58.50	0	0.00	58.40	2	461	0.43%
2019/07/17	0	0.00	1	56.80	57.00	-1	532	-0.19%
2019/07/16	1	56.80	0	0.00	56.40	1	547	0.18%
2019/07/11	0	0.00	3	57.63	57.70	-3	692	-0.43%
2019/07/09	0	0.00	1	56.00	56.20	-1	691	-0.14%
2019/07/08	1	55.40	0	0.00	55.40	1	702	0.14%
2019/07/01	0	0.00	1	57.10	57.10	-1	742	-0.13%
2019/06/27	0	0.00	1	55.90	55.60	-1	775	-0.13%
2019/06/26	0	0.00	2	55.20	55.20	-2	809	-0.25%
2019/06/20	1	54.40	2	54.55	55.40	-1	860	-0.12%
2019/06/19	0	0.00	1	54.70	54.30	-1	880	-0.11%
2019/06/18	1	54.00	0	0.00	53.80	1	889	0.11%
2019/06/11	2	53.45	0	0.00	54.10	2	1,035	0.19%
2019/06/10	0	0.00	1	53.10	52.60	-1	1,033	-0.10%
2019/06/05	0	0.00	1	52.80	52.10	-1	1,044	-0.10%
2019/05/31	1	52.00	0	0.00	52.20	1	1,062	0.09%
2019/05/29	0	0.00	1	52.10	52.10	-1	1,069	-0.09%
2019/05/27	0	0.00	1	52.40	52.40	-1	1,107	-0.09%
2019/05/21	0	0.00	1	53.20	53.00	-1	1,314	-0.08%
2019/05/20	0	0.00	1	52.90	53.20	-1	1,382	-0.07%
2019/05/17	1	52.50	0	0.00	53.70	1	1,384	0.07%
2019/05/16	1	54.40	1	53.90	53.90	0	1,405	0.00%
2019/05/09	2	57.30	16	55.99	55.50	-14	1,454	-0.96%
2019/05/07	0	0.00	2	60.80	61.00	-2	1,448	-0.14%
2019/05/03	0	0.00	1	62.00	62.40	-1	1,513	-0.07%
2019/05/02	0	0.00	1	61.50	61.40	-1	1,510	-0.07%
2019/04/30	1	59.80	0	0.00	60.60	1	1,518	0.07%
2019/04/26	1	60.90	7	61.94	60.80	-6	1,520	-0.39%
2019/04/24	1	63.50	1	62.70	62.50	0	1,530	0.00%
2019/04/23	18	63.78	8	64.40	63.10	10	1,528	0.65%
2019/04/22	2	62.60	1	62.30	62.70	1	1,445	0.07%
2019/04/19	2	62.55	2	62.25	62.10	0	1,437	0.00%
2019/04/18	7	62.73	3	62.87	61.70	4	1,421	0.28%
2019/04/17	9	62.10	3	61.83	61.80	6	1,334	0.45%
2019/04/16	2	60.10	8	60.29	61.00	-6	1,317	-0.46%
2019/04/12	0	59.70	10	59.68	59.60	-10	1,348	-0.74%
2019/04/11	2	61.25	3	61.93	61.10	-1	1,358	-0.07%
2019/04/10	2	61.40	1	61.50	62.00	1	1,351	0.07%
2019/04/09	1	62.10	1	61.70	61.30	0	1,351	0.00%
2019/04/08	3	61.73	3	61.73	61.30	0	1,348	0.00%
2019/04/03	1	60.70	1	60.50	60.50	0	1,349	0.00%
2019/04/02	5	61.64	1	61.60	61.20	4	1,340	0.30%
2019/04/01	1	63.40	1	61.70	61.80	0	1,332	0.00%
2019/03/29	0	0.00	5	62.20	62.00	-5	1,302	-0.38%
2019/03/28	2	60.70	0	0.00	60.10	2	1,266	0.16%
2019/03/27	0	0.00	1	61.70	61.20	-1	1,256	-0.08%
2019/03/26	0	0.00	2	59.75	59.50	-2	1,239	-0.16%
2019/03/25	0	0.00	1	59.70	59.40	-1	1,237	-0.08%
2019/03/22	0	0.00	1	62.00	61.50	-1	1,223	-0.08%
2019/03/21	4	61.80	0	0.00	61.60	4	1,202	0.33%
2019/03/20	2	61.75	1	62.90	62.00	1	1,195	0.08%
2019/03/19	3	60.97	3	62.77	60.60	0	1,162	0.00%
2019/03/18	1	62.20	3	61.67	61.20	-2	1,124	-0.18%
2019/03/15	3	61.33	3	60.77	60.70	0	1,103	0.00%
2019/03/14	4	59.00	1	58.30	58.30	3	1,069	0.28%
2019/03/13	2	58.90	1	58.50	58.40	1	1,075	0.09%
2019/03/12	3	59.93	2	60.10	58.80	1	1,078	0.09%
2019/03/11	2	58.30	4	59.20	59.40	-2	1,083	-0.18%
2019/03/08	2	56.70	4	57.20	57.80	-2	1,087	-0.18%
2019/03/07	2	59.10	0	0.00	57.20	2	1,085	0.18%
2019/03/06	2	59.90	2	59.80	59.70	0	1,084	0.00%
2019/03/04	0	0.00	7	59.83	59.80	-7	1,081	-0.65%
2019/02/27	3	60.70	0	0.00	60.00	3	1,081	0.28%
2019/02/26	1	61.50	3	62.37	61.00	-2	1,108	-0.18%
2019/02/25	8	61.25	0	0.00	61.30	8	1,121	0.71%
2019/02/22	0	0.00	8	61.41	60.50	-8	1,118	-0.72%
2019/02/21	6	60.80	10	60.16	61.20	-4	1,101	-0.36%
2019/02/20	44	62.05	24	63.10	61.20	20	1,076	1.86%
2019/02/19	4	59.73	1	58.30	61.20	3	909	0.33%
2019/02/18	18	55.74	1	55.60	55.70	17	835	2.03%
2019/02/15	17	57.24	1	56.20	56.20	16	821	1.95%
2019/02/14	5	55.80	0	0.00	56.00	5	793	0.63%
2019/02/13	1	55.80	1	56.20	55.80	0	787	0.00%
2019/02/11	1	54.50	0	0.00	54.60	1	747	0.13%
2019/01/30	0	0.00	1	54.90	53.90	-1	715	-0.14%
2019/01/29	1	55.00	0	0.00	54.80	1	707	0.14%
2019/01/28	2	56.40	0	0.00	56.40	2	702	0.28%
2019/01/22	2	53.70	2	53.20	53.10	0	636	0.00%
2019/01/11	0	54.90	0	0.00	54.00	0	617	0.00%
2019/01/10	0	55.00	0	0.00	54.20	0	610	0.00%
2019/01/09	0	54.00	0	0.00	54.00	0	607	0.00%
2019/01/08	1	56.60	1	55.70	54.80	0	600	0.00%
2019/01/07	1	58.00	1	57.40	55.70	0	588	0.00%
2019/01/04	1	55.60	1	56.20	56.20	0	577	0.00%
2019/01/03	1	54.20	3	55.13	54.40	-2	571	-0.35%
2019/01/02	2	53.40	1	53.00	53.10	1	557	0.18%
2018/12/28	1	53.00	1	52.60	52.60	0	558	0.00%
2018/12/27	2	53.65	2	53.30	52.50	0	561	0.00%
2018/12/26	3	53.57	4	53.08	52.20	-1	559	-0.18%
2018/12/25	1	53.00	0	0.00	52.20	1	549	0.18%
2018/12/24	0	52.50	0	0.00	52.10	0	549	0.00%
2018/12/22	0	53.90	0	0.00	50.90	0	562	0.00%
2018/12/21	0	51.50	0	0.00	51.70	0	563	0.00%
2018/12/20	0	51.50	0	0.00	50.90	0	564	0.00%
2018/12/10	0	0.00	1	52.50	51.00	-1	552	-0.18%
2018/12/07	1	53.20	0	0.00	52.80	1	550	0.18%
2018/12/04	1	58.30	1	57.90	57.60	0	543	0.00%
2018/11/29	0	0.00	1	57.40	55.60	-1	553	-0.18%
2018/11/26	0	0.00	1	55.00	56.00	-1	543	-0.18%
2018/11/23	0	0.00	2	57.95	54.80	-2	537	-0.37%
2018/11/06	0	0.00	3	47.10	46.40	-3	494	-0.61%
2018/11/02	4	47.85	2	47.93	49.50	2	489	0.41%
2018/11/01	2	44.95	1	45.60	45.40	1	462	0.22%
2018/10/31	1	43.20	1	44.55	43.80	0	458	0.00%
2018/10/29	0	0.00	2	41.25	41.20	-2	465	-0.43%
2018/10/26	1	38.80	1	40.00	39.50	0	466	0.00%
2018/10/25	0	0.00	1	38.80	38.70	-1	456	-0.22%
2018/10/17	0	0.00	5	46.60	46.25	-5	442	-1.13%
2018/10/12	1	44.50	0	0.00	46.95	1	458	0.22%
2018/10/09	1	52.70	0	0.00	52.80	1	442	0.23%
2018/10/08	1	55.40	0	0.00	55.00	1	440	0.23%
2018/10/05	0	0.00	1	57.30	57.90	-1	444	-0.22%
2018/10/03	0	0.00	1	58.50	58.70	-1	437	-0.23%
2018/10/02	0	0.00	2	59.50	59.60	-2	439	-0.46%
2018/10/01	3	58.93	0	0.00	60.10	3	436	0.69%
2018/09/17	1	56.60	2	57.10	56.30	-1	479	-0.21%
2018/09/14	0	0.00	2	56.05	56.00	-2	484	-0.41%
2018/09/12	0	0.00	1	53.70	53.40	-1	491	-0.20%
2018/09/11	1	55.90	0	0.00	55.80	1	494	0.20%
2018/09/10	3	57.13	0	0.00	55.60	3	509	0.59%
2018/09/07	7	59.53	5	60.82	58.40	2	544	0.37%
2018/09/06	3	57.73	0	0.00	57.70	3	525	0.57%
2018/09/05	2	58.30	3	59.07	58.30	-1	532	-0.19%
2018/09/04	1	58.30	6	57.33	58.20	-5	534	-0.94%
2018/09/03	7	55.94	1	56.80	55.40	6	530	1.13%
2018/08/31	2	56.10	3	56.53	56.80	-1	536	-0.19%
2018/08/29	0	0.00	1	55.90	56.00	-1	567	-0.18%
2018/08/28	3	55.73	3	56.33	55.50	0	593	0.00%
2018/08/27	3	56.13	3	56.23	56.00	0	596	0.00%
2018/08/24	1	54.30	4	55.18	56.00	-3	597	-0.50%
2018/08/23	2	55.10	2	55.35	55.50	0	605	0.00%
2018/08/22	2	55.65	0	0.00	55.20	2	613	0.33%
2018/08/21	1	54.30	1	54.90	55.00	0	623	0.00%
2018/08/20	0	0.00	1	54.30	55.00	-1	637	-0.16%
2018/08/17	1	55.00	2	54.20	54.20	-1	635	-0.16%
2018/08/15	1	57.50	0	0.00	55.40	1	631	0.16%
2018/08/13	4	59.53	1	57.00	58.20	3	638	0.47%
2018/08/10	0	0.00	2	61.90	62.00	-2	627	-0.32%
2018/08/09	2	61.00	0	0.00	60.90	2	640	0.31%
2018/08/08	1	62.40	0	0.00	62.40	1	642	0.16%
2018/08/07	1	63.00	0	0.00	62.80	1	659	0.15%
2018/08/03	0	0.00	3	63.37	64.00	-3	674	-0.44%
2018/07/31	2	62.85	2	63.30	63.20	0	726	0.00%
2018/07/30	1	63.80	0	0.00	62.50	1	731	0.14%
2018/07/26	1	64.20	0	0.00	64.20	1	733	0.14%
2018/07/25	1	63.50	1	63.90	63.80	0	739	0.00%
2018/07/24	1	63.60	0	0.00	63.70	1	744	0.13%
2018/07/23	6	65.02	6	63.40	63.40	0	754	0.00%
2018/07/18	1	69.30	1	69.50	69.50	0	810	0.00%
2018/07/16	1	69.30	0	0.00	70.50	1	839	0.12%
2018/07/13	0	0.00	2	69.20	69.40	-2	845	-0.24%
2018/07/12	0	0.00	4	67.30	67.40	-4	862	-0.46%
2018/07/11	1	66.70	1	67.80	67.30	0	872	0.00%
2018/07/10	1	67.00	0	0.00	67.20	1	878	0.11%
2018/07/09	2	66.75	0	0.00	66.50	2	879	0.23%
2018/07/06	3	67.60	2	67.90	67.40	1	881	0.11%
2018/07/05	1	69.10	1	66.50	66.40	0	879	0.00%
2018/07/04	1	69.10	0	0.00	68.80	1	879	0.11%
2018/07/03	5	72.12	1	73.00	70.50	4	878	0.46%
2018/07/02	1	70.00	0	0.00	70.00	1	869	0.11%
2018/06/25	1	72.20	0	0.00	70.10	1	895	0.11%
2018/06/22	1	73.30	0	0.00	72.10	1	932	0.11%
2018/06/21	1	71.40	1	72.70	72.70	0	936	0.00%
2018/06/19	1	73.20	1	72.50	72.50	0	981	0.00%
2018/06/15	7	76.74	7	76.47	75.00	0	977	0.00%
2018/06/13	0	0.00	1	74.90	73.70	-1	973	-0.10%
2018/06/12	2	73.85	1	74.70	73.80	1	992	0.10%
2018/06/11	0	0.00	1	73.50	73.20	-1	1,049	-0.10%
2018/06/05	5	72.70	6	72.82	73.30	-1	1,126	-0.09%
2018/06/04	1	70.70	1	71.20	71.10	0	1,123	0.00%
2018/06/01	0	0.00	1	70.00	69.80	-1	1,127	-0.09%
2018/05/31	3	69.50	0	0.00	68.60	3	1,140	0.26%
2018/05/30	1	70.60	5	70.40	70.00	-4	1,148	-0.35%
2018/05/21	0	0.00	1	70.90	70.70	-1	1,319	-0.08%
2018/05/17	2	70.20	1	70.90	70.00	1	1,370	0.07%
2018/05/16	3	68.83	0	0.00	69.20	3	1,376	0.22%
2018/05/11	2	70.55	2	69.90	69.90	0	1,540	0.00%
2018/05/10	2	69.55	4	69.60	70.50	-2	1,609	-0.12%
2018/05/09	1	69.20	0	0.00	68.60	1	1,750	0.06%
2018/05/08	5	68.44	5	68.42	68.50	0	1,818	0.00%
2018/05/07	1	65.60	1	68.40	65.60	0	1,927	0.00%
2018/05/02	3	66.37	3	66.27	66.00	0	2,000	0.00%
2018/04/27	1	63.90	2	64.90	65.00	-1	2,093	-0.05%
2018/04/26	5	65.98	6	64.48	63.10	-1	2,199	-0.05%
2018/04/25	6	66.92	5	67.16	66.10	1	2,207	0.05%
2018/04/24	3	67.03	1	66.00	66.00	2	2,236	0.09%
2018/04/23	3	73.17	3	72.00	72.00	0	2,230	0.00%
2018/04/20	3	77.00	7	75.97	75.30	-4	2,253	-0.18%
2018/04/18	3	73.93	2	73.70	73.90	1	2,310	0.04%
2018/04/17	5	77.52	3	76.30	76.30	2	2,300	0.09%
2018/04/13	2	78.85	2	78.30	78.20	0	2,336	0.00%
2018/04/12	0	0.00	4	78.35	78.00	-4	2,371	-0.17%
2018/04/11	2	76.85	2	77.30	77.30	0	2,402	0.00%
2018/04/10	2	77.90	1	79.10	77.00	1	2,447	0.04%
2018/04/09	1	77.80	0	0.00	78.90	1	2,499	0.04%
2018/04/03	2	78.05	1	77.80	77.90	1	2,519	0.04%
2018/04/02	1	80.00	0	0.00	79.20	1	2,534	0.04%
2018/03/31	3	80.03	4	79.73	79.70	-1	2,558	-0.04%
2018/03/30	1	81.20	0	0.00	79.90	1	2,584	0.04%
2018/03/29	3	80.23	4	80.90	80.30	-1	2,635	-0.04%
2018/03/28	4	81.03	3	81.13	80.70	1	2,665	0.04%
2018/03/27	5	80.62	5	81.28	81.90	0	2,700	0.00%
2018/03/26	3	77.40	4	78.05	77.80	-1	2,713	-0.04%
2018/03/23	4	77.63	5	77.48	77.40	-1	2,764	-0.04%
2018/03/22	5	81.60	5	80.42	80.10	0	2,805	0.00%
2018/03/21	3	83.13	3	82.73	82.70	0	2,865	0.00%
2018/03/20	1	83.10	5	83.60	83.90	-4	2,944	-0.14%
2018/03/19	2	85.35	0	0.00	83.30	2	3,193	0.06%
2018/03/16	4	86.38	1	85.60	85.60	3	3,280	0.09%
2018/03/15	1	86.80	2	86.70	87.40	-1	3,623	-0.03%
2018/03/14	2	84.30	2	85.15	85.00	0	3,770	0.00%
2018/03/13	2	84.55	1	85.70	84.60	1	3,847	0.03%
2018/03/12	0	0.00	1	84.00	84.30	-1	3,899	-0.03%
2018/03/09	2	82.35	2	82.20	82.30	0	3,944	0.00%
2018/03/08	3	82.30	3	82.43	82.20	0	4,000	0.00%
2018/03/07	2	81.25	3	81.83	81.50	-1	4,047	-0.02%
2018/03/06	4	81.78	4	82.50	81.60	0	4,145	0.00%
2018/03/05	1	81.50	62	81.46	80.80	-61	4,215	-1.45%
2018/03/02	2	81.25	3	81.83	82.20	-1	4,345	-0.02%
2018/03/01	1	82.00	1	82.30	82.30	0	4,431	0.00%
2018/02/27	7	84.71	16.1	84.76	83.60	-9.1	4,492	-0.20%
2018/02/26	1	82.20	1	81.80	82.20	0	4,734	0.00%
2018/02/23	10	81.20	0	0.00	81.00	10	5,052	0.20%
2018/02/21	0	0.00	3	78.57	80.50	-3	5,109	-0.06%
2018/02/12	2	75.85	1	76.90	75.60	1	5,109	0.02%
2018/02/09	0	0.00	7	71.07	75.50	-7	5,121	-0.14%
2018/02/08	5	77.92	2	76.90	76.90	3	5,081	0.06%
2018/02/07	3	79.20	3	80.00	78.50	0	5,068	0.00%
2018/02/06	13	79.48	8	77.19	77.10	5	5,033	0.10%
2018/02/05	4	84.25	3	85.30	85.60	1	4,929	0.02%
2018/02/02	16	90.61	10	90.45	88.30	6	4,923	0.12%
2018/02/01	76	90.88	78	91.32	90.70	-2	4,950	-0.04%
2018/01/31	18	89.56	11	89.35	89.70	7	4,843	0.14%
2018/01/30	73	88.90	71	90.32	87.70	2	4,782	0.04%
2018/01/29	3	87.33	5	87.78	87.80	-2	4,676	-0.04%
2018/01/26	4	88.20	2	88.10	87.10	2	4,682	0.04%
2018/01/25	6	88.35	5	88.72	88.20	1	4,662	0.02%
2018/01/24	2	88.30	6	88.55	88.10	-4	4,650	-0.09%
2018/01/23	11	89.56	8	89.51	88.40	3	4,648	0.06%
2018/01/22	16	88.54	20.1	88.67	91.10	-4.1	4,675	-0.09%
2018/01/19	8	86.46	8	87.15	86.70	0	4,622	0.00%
2018/01/18	13	87.88	10	88.39	86.20	3	4,602	0.07%
2018/01/17	16	87.78	13	87.89	87.20	3	4,575	0.07%
2018/01/16	12	87.69	19	87.77	87.70	-7	4,581	-0.15%
2018/01/15	16	87.61	9.1	87.56	87.30	6.9	4,579	0.15%
2018/01/12	0	0.00	1	85.20	84.70	-1	4,562	-0.02%
2018/01/11	4	84.23	7	84.94	84.10	-3	4,623	-0.06%
2018/01/10	5	84.44	4	84.85	84.00	1	4,625	0.02%
2018/01/09	4	84.58	2	84.30	84.30	2	4,632	0.04%
2018/01/08	8	86.96	6	86.52	85.00	2	4,646	0.04%
2018/01/05	5	87.80	4	87.88	86.80	1	4,693	0.02%
2018/01/04	6	87.22	7	87.96	88.30	-1	4,709	-0.02%
2018/01/03	5	86.66	8	86.61	86.50	-3	4,696	-0.06%
2018/01/02	5	83.28	4	83.95	84.90	1	4,653	0.02%