華祺 (5015)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	46.50	0	0.00	46.50	3	55	5.38%
2024/05/28	0	0.00	9	46.57	46.65	-9	72	-12.50%
2024/05/15	2	45.80	0	0.00	45.90	2	73	2.72%
2024/02/22	2	44.00	0	0.00	44.20	2	50	3.94%
2024/01/30	3	44.00	0	0.00	44.10	3	47	6.33%
2023/11/29	0	0.00	1	43.90	43.90	-1	39	-2.51%
2023/08/30	0	0.00	1	43.10	43.10	-1	144	-0.69%
2023/07/19	0	0.00	1	41.90	41.90	-1	176	-0.57%
2023/07/14	1	41.60	0	0.00	41.65	1	184	0.54%
2023/07/03	1	45.85	0	0.00	45.70	1	187	0.53%
2023/06/27	1	53.30	0	0.00	53.20	1	178	0.56%
2023/04/26	1	52.10	1	52.80	53.50	0	392	0.00%
2023/04/17	1	57.00	0	0.00	57.40	1	394	0.25%
2023/03/23	1	58.00	1	57.90	58.00	0	523	0.00%
2023/03/21	3	57.37	0	0.00	57.60	3	522	0.57%
2023/03/16	0	0.00	1	59.50	59.90	-1	516	-0.19%
2023/03/03	0	0.00	5	61.70	61.80	-5	679	-0.74%
2023/02/15	5	55.96	0	0.00	57.10	5	745	0.67%
2023/02/14	2	55.90	0	0.00	56.40	2	748	0.27%
2022/12/29	10	56.35	4	56.60	56.90	6	754	0.79%
2022/12/22	1	61.00	0	0.00	60.10	1	741	0.13%
2022/12/21	4	60.70	0	0.00	60.70	4	694	0.58%
2022/12/20	3	58.50	0	0.00	56.70	3	660	0.45%
2022/12/14	2	58.50	0	0.00	58.40	2	643	0.31%
2022/12/06	1	66.60	0	0.00	66.30	1	571	0.18%
2022/12/01	0	0.00	1	74.00	73.40	-1	525	-0.19%
2022/11/29	1	74.90	0	0.00	74.80	1	498	0.20%
2022/11/28	0	0.00	3	70.67	73.70	-3	467	-0.64%
2022/11/25	0	0.00	5	69.22	69.00	-5	437	-1.14%
2022/11/24	5	68.18	0	0.00	68.10	5	441	1.13%
2022/11/16	0	0.00	1	69.80	67.70	-1	408	-0.24%
2022/11/15	1	66.70	1	67.30	67.00	0	390	0.00%
2022/11/11	4	69.18	0	0.00	68.00	4	387	1.03%
2022/11/10	0	0.00	3	74.17	73.00	-3	374	-0.80%
2022/11/09	0	0.00	3	74.47	74.20	-3	377	-0.79%
2022/11/08	1	69.80	5	72.38	71.80	-4	379	-1.05%
2022/11/07	0	0.00	5	68.30	68.90	-5	369	-1.35%
2022/09/26	5	57.00	0	0.00	56.80	5	436	1.14%
2022/09/23	1	60.00	0	0.00	59.50	1	431	0.23%
2022/09/06	1	59.80	0	0.00	59.00	1	387	0.26%
2022/09/02	1	62.30	0	0.00	62.30	1	378	0.26%
2022/09/01	1	62.50	0	0.00	62.50	1	373	0.27%
2022/08/31	2	65.00	0	0.00	64.60	2	362	0.55%
2022/08/30	3	59.37	1	59.30	60.00	2	343	0.58%
2022/08/26	1	57.80	1	57.40	57.20	0	333	0.00%
2022/08/25	1	57.70	0	0.00	57.70	1	329	0.30%
2022/08/24	1	56.80	1	57.30	56.90	0	327	0.00%
2022/08/16	1	56.20	1	57.10	56.80	0	281	0.00%
2022/08/15	1	57.70	0	0.00	57.70	1	271	0.37%
2022/08/11	1	54.10	1	55.10	54.90	0	228	0.00%
2022/08/09	1	53.10	6	51.70	54.30	-5	185	-2.70%
2022/05/11	1	46.05	0	0.00	45.45	1	165	0.61%
2022/03/09	1	38.95	1	40.20	40.10	0	97	0.00%
2022/03/01	4	40.34	0	0.00	40.55	4	84	4.76%
2021/06/28	0	0.00	1	34.40	34.80	-1	91	-1.09%
2021/05/13	0	0.00	2	31.00	31.55	-2	83	-2.39%
2021/04/16	0	0.00	0.1	34.62	34.75	-0.1	54	-0.12%
2020/11/23	0	0.00	10	31.50	31.55	-10	27	-35.97%
2020/03/20	1	26.80	1	28.90	28.65	0	53	0.00%
2020/01/07	0	0.00	1	37.80	37.70	-1	51	-1.94%
2020/01/03	0	0.00	2	37.90	37.90	-2	51	-3.92%
2019/12/18	2	37.55	0	0.00	37.50	2	49	4.07%
2018/11/22	0	0.00	1	41.75	41.55	-1	91	-1.09%
2018/11/16	1	41.45	0	0.00	41.60	1	87	1.15%
2018/04/19	0	0.00	1	41.30	41.20	-1	197	-0.51%
2018/03/19	2	35.35	2	35.10	35.05	0	133	0.00%
2018/03/09	1	33.90	1	34.20	34.40	0	129	0.00%
2018/03/07	1	33.95	0	0.00	33.90	1	127	0.78%
2018/03/02	1	35.00	1	35.30	35.20	0	133	0.00%
2018/03/01	1	34.30	1	34.45	35.40	0	132	0.00%
2018/02/09	1	31.55	1	31.80	32.00	0	126	0.00%
2018/02/02	1	32.85	1	33.10	32.95	0	128	0.00%
2018/01/30	1	33.25	1	33.15	32.90	0	138	0.00%
2018/01/29	1	32.65	2	32.98	32.85	-1	138	-0.72%
2018/01/24	1	31.80	0	0.00	32.00	1	149	0.67%
2018/01/23	1	32.35	1	32.20	32.05	0	151	0.00%
2018/01/22	1	32.50	1	32.35	32.35	0	150	0.00%
2018/01/11	1	32.35	1	32.20	32.30	0	147	0.00%