安力-KY (5223)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.50
漲跌
▲0.05
漲幅
+0.13%
成交量
78張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	37.70	0	0.00	37.60	1	127	0.78%
2024/05/13	2	37.80	0	0.00	37.80	2	136	1.47%
2024/04/12	2	38.85	0	0.00	38.75	2	376	0.53%
2024/02/20	0	0.00	6	42.68	42.15	-6	480	-1.25%
2024/02/16	3	43.08	0	0.00	42.70	3	477	0.63%
2024/02/05	1	42.30	0	0.00	42.00	1	472	0.21%
2024/01/31	0	0.00	1	45.70	45.00	-1	457	-0.22%
2024/01/30	2	46.00	0	0.00	46.05	2	451	0.44%
2024/01/29	12	46.90	17	46.19	45.90	-5	433	-1.15%
2024/01/26	8	43.89	2	44.23	44.00	6	394	1.52%
2024/01/25	1	46.10	1.3	46.50	46.50	-0.3	364	-0.08%
2024/01/02	0	0.00	0.2	45.50	46.95	-0.2	94	-0.21%
2023/12/29	0	0.00	0.3	42.62	42.70	-0.3	58	-0.51%
2022/09/22	0	0.00	1	44.35	44.35	-1	24	-4.04%
2022/09/20	0	0.00	3	44.90	45.20	-3	24	-12.38%
2022/01/21	0	0.00	0	55.80	55.00	0	134	-0.02%
2022/01/10	1	56.00	0	0.00	56.00	1	133	0.75%
2021/12/29	1	60.60	0	0.00	60.70	1	123	0.81%
2021/12/22	1	61.00	0	0.00	60.70	1	119	0.84%
2021/12/10	1	62.20	2	62.15	60.90	-1	111	-0.89%
2021/12/09	2	60.65	3	60.83	61.50	-1	108	-0.92%
2021/12/08	0	0.00	1	60.20	60.10	-1	104	-0.96%
2021/12/07	1	60.40	1	59.20	59.70	0	104	0.00%
2021/12/06	2	60.20	2	59.10	59.50	0	100	0.00%
2021/12/03	0	58.30	0	0.00	57.70	0	95	0.03%
2021/11/22	0	0.00	1	53.70	53.60	-1	85	-1.17%
2021/11/19	1	52.50	0	0.00	52.40	1	84	1.19%
2021/11/17	1	52.00	0	0.00	52.20	1	82	1.21%
2021/09/02	0	0.00	1	50.50	49.85	-1	192	-0.52%
2021/08/31	1	49.20	0	0.00	49.35	1	205	0.49%
2021/08/10	1	60.20	0	0.00	59.50	1	250	0.40%
2021/07/16	0	0.00	7	60.80	61.20	-7	417	-1.68%
2021/06/08	1	62.50	1	62.50	62.10	0	993	0.00%
2021/05/04	0	0.00	3	69.10	69.10	-3	3,075	-0.10%
2021/04/29	1	79.70	2	79.05	78.20	-1	3,133	-0.03%
2021/04/28	1	80.70	1	80.70	80.50	0	3,204	0.00%
2021/04/26	1	82.50	0	0.00	84.90	1	3,207	0.03%
2021/04/23	0	0.00	1	81.40	80.80	-1	3,204	-0.03%
2021/04/21	6	85.48	0	0.00	85.20	6	3,198	0.19%
2021/04/08	7	100.57	0	0.00	99.10	7	3,143	0.22%
2021/04/07	1	102.50	2	104.75	102.50	-1	3,095	-0.03%
2021/04/06	0	0.00	1	98.50	98.50	-1	3,012	-0.03%
2021/04/01	3	98.33	0	0.00	97.20	3	2,997	0.10%
2021/03/19	4	95.00	0	0.00	93.30	4	2,860	0.14%
2021/03/17	0	0.00	1	97.80	96.90	-1	2,838	-0.04%
2021/03/16	1	97.70	0	0.00	96.90	1	2,833	0.04%
2021/03/15	2	100.70	1	103.00	98.40	1	2,849	0.04%
2021/03/05	2	97.60	2	98.60	96.60	0	2,633	0.00%
2021/03/04	6	102.33	4	103.00	98.30	2	2,571	0.08%
2021/03/03	18	112.06	18	108.56	104.00	0	2,430	0.00%
2021/02/26	0	0.00	2	102.00	111.50	-2	1,941	-0.10%
2021/02/24	2	100.05	0.1	97.10	92.40	1.9	1,693	0.11%
2021/02/23	0	0.00	1	97.30	100.50	-1	1,555	-0.06%
2021/02/22	1	85.80	2	85.55	91.80	-1	1,467	-0.07%
2021/02/19	2	84.05	2	83.60	83.50	0	1,368	0.00%
2021/02/18	2	77.95	3	81.03	83.70	-1	1,327	-0.08%
2021/02/04	2	76.25	1	75.10	76.00	1	1,254	0.08%
2021/02/03	1	74.80	1	74.00	75.00	0	1,229	0.00%
2021/02/01	0	0.00	1	74.00	72.00	-1	1,197	-0.08%
2021/01/29	1	76.30	1	86.30	76.00	0	1,161	0.00%
2021/01/28	3	78.23	3	77.27	78.50	0	972	0.00%
2021/01/27	1	77.50	1	77.20	77.10	0	949	0.00%
2021/01/26	1	83.00	1	80.80	75.80	0	911	0.00%
2021/01/25	2	73.10	3	76.97	79.20	-1	785	-0.13%
2021/01/21	4	73.50	1	72.20	72.00	3	721	0.42%
2021/01/20	1	72.40	1	72.30	70.30	0	664	0.00%
2021/01/14	1	73.60	1	72.80	72.40	0	709	0.00%
2021/01/12	2	73.50	1	72.70	70.60	1	730	0.14%
2021/01/08	2	73.60	3	73.37	72.20	-1	734	-0.14%
2021/01/04	0.1	71.30	1	70.70	71.30	-0.9	787	-0.11%
2020/12/31	1	72.00	7	71.84	71.30	-6	799	-0.75%
2020/12/30	2	72.70	2	71.75	71.00	0	801	0.00%
2020/12/29	0	0.00	1	71.40	70.80	-1	800	-0.12%
2020/12/28	1	72.10	0	0.00	72.40	1	799	0.13%
2020/12/24	0	0.00	1	70.20	70.00	-1	798	-0.13%
2020/12/09	2	74.35	0	0.00	73.60	2	843	0.24%
2020/11/30	0	0.00	1	74.00	73.20	-1	947	-0.11%
2020/11/27	1	74.00	0	0.00	73.70	1	1,054	0.09%
2020/11/26	2	74.60	1	74.70	74.00	1	1,127	0.09%
2020/10/29	0	0.00	1	71.80	73.90	-1	2,174	-0.05%
2020/10/26	2	73.05	1	72.50	73.00	1	2,145	0.05%
2020/10/23	1	73.80	3	74.23	72.40	-2	2,155	-0.09%
2020/10/22	2	73.40	2	72.90	72.50	0	2,132	0.00%
2020/10/21	2	72.85	2	72.35	73.50	0	2,150	0.00%
2020/10/20	1	71.90	1	71.50	72.00	0	2,146	0.00%
2020/10/14	1	71.30	1	72.60	73.00	0	2,291	0.00%
2020/10/13	1	69.50	0	0.00	69.50	1	2,267	0.04%
2020/09/30	0	0.00	1	62.00	62.00	-1	2,341	-0.04%
2020/09/17	0	0.00	1	67.80	67.30	-1	2,533	-0.04%
2020/09/14	1	65.70	0	0.00	67.10	1	2,511	0.04%
2020/09/10	2	69.50	0	0.00	67.80	2	2,485	0.08%
2020/09/07	6	70.00	1	70.80	65.70	5	2,433	0.21%
2020/09/03	0	0.00	1	73.50	70.50	-1	2,354	-0.04%
2020/09/02	1	75.50	0	0.00	72.50	1	2,307	0.04%
2020/08/28	1	73.20	0	0.00	74.50	1	1,985	0.05%
2020/08/20	0	0.00	1	63.80	61.40	-1	1,495	-0.07%
2020/08/19	1	66.00	0	0.00	66.90	1	1,413	0.07%
2020/08/11	0	0.00	3	62.20	59.70	-3	1,055	-0.28%
2020/07/28	0	0.00	2	49.95	50.70	-2	813	-0.25%
2020/07/27	0	0.00	2	52.95	51.00	-2	793	-0.25%
2020/07/23	1	57.20	1	56.60	58.00	0	744	0.00%
2020/07/22	2	64.40	0	0.00	56.00	2	719	0.28%
2020/07/20	5	61.18	0	0.00	60.60	5	578	0.86%
2020/07/17	0	0.00	1	56.90	58.50	-1	556	-0.18%
2020/07/15	1	62.80	0	0.00	59.40	1	530	0.19%
2020/07/13	1	61.50	0	0.00	61.10	1	491	0.20%
2020/07/10	0	0.00	1	56.10	58.20	-1	469	-0.21%
2020/07/09	2	62.25	0	0.00	59.00	2	451	0.44%
2020/07/03	3	51.80	9	52.76	53.20	-6	274	-2.18%
2020/07/02	0	0.00	1	48.40	48.40	-1	230	-0.43%
2020/05/28	0	0.00	1	35.35	35.05	-1	139	-0.72%
2020/05/22	1	34.50	0	0.00	34.30	1	136	0.73%
2020/05/21	0	0.00	1	35.20	34.80	-1	140	-0.71%
2020/05/11	1	35.40	1	36.85	35.00	0	129	0.00%
2020/05/05	1	34.20	1	35.10	34.50	0	105	0.00%
2020/03/06	0	0.00	7	32.90	32.90	-7	76	-9.19%
2020/03/02	0	0.00	1	32.50	32.80	-1	128	-0.78%
2020/02/25	4	33.95	5	34.00	34.65	-1	130	-0.77%
2020/02/24	9	35.03	0	0.00	35.00	9	128	7.00%
2019/12/03	0	0.00	1	40.60	40.60	-1	148	-0.67%
2019/11/29	1	42.60	0	0.00	42.35	1	139	0.72%
2019/09/26	0	0.00	6	39.01	39.00	-6	91	-6.53%
2019/09/24	6	40.58	1	39.40	39.30	5	93	5.37%
2019/09/23	0	0.00	11	38.85	39.10	-11	87	-12.59%
2019/09/20	6	38.18	1	37.60	38.00	5	85	5.87%
2019/09/18	6	38.08	1	38.40	38.40	5	85	5.85%
2019/09/16	1	39.25	4	39.64	39.05	-3	97	-3.08%
2019/09/12	3	39.03	2	39.58	39.40	1	93	1.07%
2019/09/11	0	0.00	44	38.74	38.35	-44	87	-50.28%
2019/09/06	1	37.15	0	0.00	37.10	1	76	1.30%
2019/09/05	1	36.70	0	0.00	36.70	1	76	1.30%
2019/09/03	3	36.90	0	0.00	36.65	3	78	3.80%
2019/09/02	1	36.80	0	0.00	36.80	1	79	1.26%
2019/08/29	5	36.56	0	0.00	37.20	5	79	6.31%
2019/08/28	2	36.60	0	0.00	36.80	2	79	2.51%
2019/08/27	11	36.67	0	0.00	37.00	11	79	13.79%
2019/08/22	5	36.83	0	0.00	36.65	5	80	6.22%
2019/08/21	0	0.00	19	36.88	36.75	-19	80	-23.73%
2019/08/20	0	0.00	11	37.61	37.00	-11	79	-13.78%
2019/08/16	1	37.00	0	0.00	37.20	1	85	1.16%
2019/08/15	1	37.00	0	0.00	37.10	1	86	1.15%
2019/08/14	8	38.13	0	0.00	37.50	8	85	9.37%
2019/08/08	6	37.14	0	0.00	37.30	6	80	7.48%
2019/07/26	8	38.52	8	38.80	38.90	0	106	0.00%
2019/07/24	7	38.07	0	0.00	38.60	7	106	6.56%
2019/07/23	14	37.93	0	0.00	37.45	14	106	13.11%
2019/07/22	7	37.43	0	0.00	37.90	7	108	6.42%
2019/07/19	6	37.21	0	0.00	37.05	6	110	5.42%
2019/06/21	5	37.12	5	38.77	39.35	0	251	0.00%
2019/05/20	0	0.00	1	38.70	38.20	-1	375	-0.27%
2019/05/14	1	38.00	0	0.00	38.95	1	396	0.25%
2019/05/03	0	0.00	7	46.15	46.10	-7	440	-1.59%
2019/05/02	3	46.17	0	0.00	46.15	3	450	0.67%
2019/04/30	4	45.93	0	0.00	46.15	4	461	0.87%
2019/04/23	1	46.90	0	0.00	46.55	1	549	0.18%
2019/04/10	1	48.70	0	0.00	48.70	1	719	0.14%
2019/04/01	0	0.00	1	49.95	48.40	-1	709	-0.14%
2019/03/28	3	51.77	0	0.00	50.90	3	693	0.43%
2019/03/26	1	52.50	1	54.00	51.00	0	677	0.00%
2019/03/25	0	0.00	1	50.60	50.60	-1	648	-0.15%
2019/03/22	1	51.20	1	50.70	51.00	0	639	0.00%
2019/03/21	1	51.00	2	50.75	51.20	-1	625	-0.16%
2019/03/20	13	45.66	14	46.69	47.30	-1	588	-0.17%
2019/03/07	0	0.00	3	45.33	44.50	-3	658	-0.46%
2019/03/06	3	45.23	0	0.00	45.10	3	656	0.46%
2019/02/25	1	45.85	1	45.90	45.05	0	644	0.00%
2019/02/22	1	46.10	0	0.00	46.05	1	638	0.16%
2019/02/21	1	47.80	0	0.00	47.10	1	633	0.16%
2019/02/19	0	0.00	1	46.85	46.70	-1	619	-0.16%
2019/02/18	0.5	46.30	0	0.00	46.60	0.5	618	0.08%
2019/02/13	1	48.20	1	48.20	47.60	0	612	0.00%
2019/01/23	0	0.00	4	46.96	46.90	-4	540	-0.74%
2019/01/22	4	46.39	0	0.00	45.85	4	529	0.76%
2019/01/21	0.2	45.30	0	0.00	45.50	0.2	517	0.04%
2019/01/18	0	0.00	1	49.05	47.50	-1	501	-0.20%
2019/01/17	2.3	50.91	11	51.00	49.15	-8.7	482	-1.80%
2019/01/16	0	0.00	1	49.20	49.65	-1	444	-0.22%
2019/01/14	4	50.10	5	51.08	50.40	-1	422	-0.24%
2019/01/11	13	48.89	1	50.90	51.00	12	406	2.95%
2019/01/10	0	0.00	2	48.70	48.50	-2	365	-0.55%
2019/01/09	0	0.00	1	46.90	48.70	-1	332	-0.30%
2019/01/08	2	44.45	1	44.60	44.55	1	288	0.35%
2019/01/02	1	41.50	0	0.00	40.60	1	226	0.44%
2018/12/25	2	42.33	1	42.45	42.10	1	224	0.45%
2018/12/13	1	41.70	0	0.00	43.50	1	183	0.55%
2018/10/25	0	0.00	20	32.95	32.90	-20	64	-30.96%
2018/08/02	0	0.00	1	30.40	30.25	-1	315	-0.32%
2018/07/30	1	29.95	0	0.00	30.50	1	350	0.29%
2018/07/23	0	0.00	1	32.60	32.60	-1	402	-0.25%
2018/07/03	1	36.00	0	0.00	35.05	1	1,370	0.07%
2018/07/02	20	37.90	11	41.05	38.00	9	1,995	0.45%