東科-KY (5225)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
125.0
漲跌
▲1.5
漲幅
+1.21%
成交量
487張
產業
上市其他電子類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0.1	132.50	0	0.00	133.00	0.1	1,571	0.01%
2024/12/03	0.2	132.50	1	133.00	133.00	-0.8	1,604	-0.05%
2024/12/02	0.2	132.50	0	0.00	132.50	0.2	1,621	0.01%
2024/11/29	0.1	131.50	0	0.00	134.00	0.1	1,654	0.01%
2024/11/28	1.2	130.33	1	130.50	131.00	0.2	1,738	0.01%
2024/11/27	1	137.50	0	0.00	134.00	1	1,788	0.06%
2024/11/26	0	0.00	1	133.50	133.50	-1	1,894	-0.05%
2024/11/25	0.2	131.00	0	0.00	131.00	0.2	1,931	0.01%
2024/11/22	0.2	132.79	1	133.50	133.50	-0.8	1,996	-0.04%
2024/11/20	0	0.00	2	130.50	131.00	-2	2,084	-0.10%
2024/11/18	2	131.50	1	133.00	128.50	1	2,121	0.05%
2024/11/15	2	128.50	1	128.50	130.50	1	2,121	0.05%
2024/11/14	0	0.00	1	126.50	126.50	-1	2,135	-0.05%
2024/11/12	1	137.00	1	133.50	129.50	0	2,102	0.00%
2024/11/11	1	142.50	0.1	140.00	139.00	0.9	2,049	0.04%
2024/11/08	0	0.00	1	136.00	136.50	-1	1,995	-0.05%
2024/11/07	1	140.00	0	0.00	138.50	1	1,980	0.05%
2024/11/06	2	132.50	1	133.50	133.00	1	1,950	0.05%
2024/11/05	1	130.50	3	129.17	130.00	-2	1,937	-0.10%
2024/11/04	3.1	127.74	0	0.00	130.50	3.1	1,981	0.16%
2024/10/29	0.1	126.00	0	0.00	123.00	0.1	1,986	0.01%
2024/10/17	0	0.00	1	123.50	124.50	-1	2,122	-0.05%
2024/10/15	1.3	125.42	2	124.00	122.00	-0.7	2,203	-0.03%
2024/10/11	0	0.00	2	118.50	119.50	-2	2,291	-0.09%
2024/09/30	0.1	134.00	0	0.00	131.00	0.1	2,462	0.00%
2024/09/27	1	136.50	0	0.00	137.00	1	2,430	0.04%
2024/09/25	1	139.50	0	0.00	139.00	1	2,440	0.04%
2024/09/23	0.2	142.48	0	0.00	141.50	0.2	2,433	0.01%
2024/09/20	0.1	139.50	0	0.00	140.00	0.1	2,427	0.00%
2024/09/06	3	142.00	6	145.75	146.50	-3	2,360	-0.13%
2024/09/05	5	146.90	2	143.00	142.00	3	2,357	0.13%
2024/09/04	3	151.00	2	146.50	153.00	1	2,260	0.04%
2024/09/03	0	0.00	1	156.00	155.50	-1	2,232	-0.04%
2024/09/02	3	155.17	0	0.00	157.00	3	2,273	0.13%
2024/08/30	1	150.00	2.1	150.34	150.50	-1.1	2,250	-0.05%
2024/08/28	3	157.83	1.1	160.41	160.50	1.9	2,107	0.09%
2024/08/27	3	146.46	1	145.00	146.00	2	1,979	0.10%
2024/08/26	1.1	144.02	2	142.75	145.00	-1	1,952	-0.05%
2024/08/23	1	148.00	9	138.50	150.00	-8	1,886	-0.42%
2024/08/22	0.1	146.25	1	144.50	142.00	-0.9	1,859	-0.05%
2024/08/21	1	145.00	0	0.00	145.00	1	1,825	0.05%
2024/08/20	0	0.00	1	139.50	137.50	-1	1,788	-0.06%
2024/08/19	0	0.00	0.3	140.00	140.00	-0.3	1,824	-0.02%
2024/08/16	1.3	134.25	1	135.00	135.50	0.3	1,941	0.02%
2024/08/14	1	122.00	0	0.00	126.00	1	1,986	0.05%
2024/08/08	1	112.00	3	110.00	112.00	-2	2,008	-0.10%
2024/08/06	1	109.50	0	0.00	110.50	1	2,028	0.05%
2024/08/05	1	117.00	1	111.00	111.00	0	1,987	0.00%
2024/08/02	1	123.00	0	0.00	123.00	1	1,986	0.05%
2024/08/01	1	128.50	0	0.00	130.00	1	1,967	0.05%
2024/07/31	2	128.50	0	0.00	128.50	2	1,989	0.10%
2024/07/29	0	0.00	0	128.00	127.50	0	1,989	0.00%
2024/07/26	2	123.50	0.1	125.00	123.50	1.9	1,974	0.10%
2024/07/19	1.1	136.64	0	0.00	136.50	1.1	1,962	0.06%
2024/07/16	1	141.50	0	0.00	142.00	1	1,932	0.05%
2024/07/15	0	0.00	2	136.00	138.00	-2	1,890	-0.11%
2024/07/12	16	127.63	12	128.25	125.50	4	1,836	0.22%
2024/07/11	0	0.00	2	131.00	135.50	-2	1,817	-0.11%
2024/07/10	2	136.50	2	134.00	135.00	0	1,813	0.00%
2024/07/09	4	130.75	5.2	132.94	133.00	-1.2	1,768	-0.07%
2024/07/08	3	128.00	3	128.50	129.50	0	1,666	0.00%
2024/07/04	0.2	116.00	0	0.00	116.00	0.2	1,589	0.01%
2024/06/06	0	0.00	1	111.00	112.50	-1	2,070	-0.05%
2024/05/28	1	126.00	0	0.00	121.00	1	2,265	0.04%
2024/05/23	0	0.00	1	118.54	121.50	-1	2,449	-0.04%
2024/05/22	12	128.17	18	129.11	122.00	-6	2,405	-0.25%
2024/05/21	1	126.00	6	123.83	125.50	-5	2,284	-0.22%
2024/05/20	4	122.00	5.1	119.22	119.00	-1.1	2,240	-0.05%
2024/05/17	1	118.50	1	117.00	118.50	0	2,239	0.00%
2024/05/14	0	0.00	1	114.00	115.00	-1	2,318	-0.04%
2024/05/13	1	110.00	1	112.00	112.00	0	2,344	0.00%
2024/05/09	11	122.77	8	114.88	114.00	3	2,296	0.13%
2024/05/08	8	121.50	0	0.00	119.50	8	2,274	0.35%
2024/05/06	1	119.00	2	117.00	119.50	-1	2,253	-0.04%
2024/05/03	3	118.83	1	118.50	119.50	2	2,225	0.09%
2024/05/02	2	112.00	1	112.00	114.00	1	2,192	0.05%
2024/04/30	0	0.00	1	111.00	112.00	-1	2,195	-0.05%
2024/04/29	0	0.00	5	111.50	111.00	-5	2,207	-0.23%
2024/04/26	0	0.00	2	112.50	112.00	-2	2,196	-0.09%
2024/04/25	0	0.00	1	111.00	111.50	-1	2,185	-0.05%
2024/04/24	3	118.00	2	119.00	119.50	1	2,160	0.05%
2024/04/18	0	0.00	1	114.00	113.50	-1	2,126	-0.05%
2024/04/17	2	120.50	2	117.00	116.00	0	2,122	0.00%
2024/04/16	2	115.99	0	0.00	115.00	2	2,112	0.10%
2024/04/12	0	0.00	2	115.00	115.00	-2	2,296	-0.09%
2024/04/11	0	0.00	1	116.50	115.00	-1	2,390	-0.04%
2024/04/02	0	0.00	2	122.50	123.50	-2	2,318	-0.09%
2024/04/01	41	125.90	38	124.72	126.00	3	2,269	0.13%
2024/03/28	1	111.00	0	0.00	109.50	1	2,105	0.05%
2024/03/26	0	0.00	1	107.50	107.00	-1	2,080	-0.05%
2024/03/15	0	0.00	4	115.00	117.00	-4	1,918	-0.21%
2024/03/13	1	113.50	21	112.24	113.50	-20	1,877	-1.07%
2024/03/12	1	111.00	3	113.50	115.50	-2	1,854	-0.11%
2024/03/11	2	110.50	0	0.00	110.00	2	1,799	0.11%
2024/03/07	20.1	109.99	0	0.00	106.50	20.1	1,725	1.17%
2024/03/01	1	94.80	2	95.60	95.90	-1	1,587	-0.06%
2024/02/29	5	95.48	5	97.12	95.20	0	1,580	0.00%
2024/02/27	1	93.10	0	0.00	98.00	1	1,552	0.06%
2024/02/21	0	0.00	1	88.10	88.10	-1	1,634	-0.06%
2024/02/20	1	88.80	0	0.00	87.70	1	1,649	0.06%
2024/02/19	1	87.90	0	0.00	87.50	1	1,662	0.06%
2024/02/15	1	78.60	0	0.00	81.10	1	1,659	0.06%
2024/02/01	0	0.00	2	71.85	71.90	-2	1,630	-0.12%
2024/01/26	1	72.40	0	0.00	72.60	1	1,705	0.06%
2024/01/24	0	0.00	1	72.90	71.60	-1	1,761	-0.06%
2024/01/23	1	72.90	0	0.00	72.90	1	1,777	0.06%
2024/01/17	0	0.00	2	69.60	69.80	-2	1,842	-0.11%
2024/01/10	5	67.80	1	66.90	66.90	4	1,936	0.21%
2024/01/09	0	0.00	1	68.80	68.80	-1	1,932	-0.05%
2024/01/08	13	71.25	17	71.38	71.10	-4	1,918	-0.21%
2024/01/05	1	68.80	0	0.00	70.50	1	1,797	0.06%
2024/01/04	0	0.00	1	64.00	64.10	-1	1,799	-0.06%
2024/01/03	0	0.00	2	60.70	61.00	-2	1,807	-0.11%
2023/12/27	2	60.70	0	0.00	60.70	2	2,080	0.10%
2023/12/15	0	0.00	5	60.12	60.00	-5	2,414	-0.21%
2023/12/12	1	61.90	0	0.00	61.50	1	2,572	0.04%
2023/12/05	1	62.70	0	0.00	62.40	1	2,674	0.04%
2023/11/29	1	65.50	2	65.85	65.60	-1	3,018	-0.03%
2023/11/28	0	0.00	1	64.70	66.10	-1	3,081	-0.03%
2023/11/27	0	0.00	7	63.73	64.60	-7	3,317	-0.21%
2023/11/24	4	66.02	1	63.80	64.10	3	3,408	0.09%
2023/11/22	1	65.20	0	0.00	65.60	1	3,423	0.03%
2023/11/21	0	0.00	3	61.80	61.50	-3	3,322	-0.09%
2023/11/20	3	62.77	0	0.00	62.70	3	3,302	0.09%
2023/11/17	2	61.40	0	0.00	61.80	2	3,283	0.06%
2023/11/16	2	61.30	2	61.90	62.60	0	3,266	0.00%
2023/11/13	3	58.93	0	0.00	58.30	3	3,174	0.09%
2023/11/09	0	0.00	1	59.50	59.40	-1	3,125	-0.03%
2023/11/08	0	0.00	1	60.70	60.50	-1	3,104	-0.03%
2023/11/07	2	58.40	0	0.00	60.10	2	3,086	0.06%
2023/11/06	0	0.00	4	59.03	58.60	-4	3,064	-0.13%
2023/11/03	0	0.00	1	60.30	59.50	-1	3,022	-0.03%
2023/10/31	0	0.00	3	59.10	58.80	-3	2,979	-0.10%
2023/10/27	1	60.10	0	0.00	59.20	1	2,961	0.03%
2023/10/26	4	62.60	2	62.35	61.10	2	2,931	0.07%
2023/10/25	8	63.64	0	0.00	63.80	8	2,909	0.28%
2023/10/23	1	61.30	10	61.30	61.30	-9	2,880	-0.31%
2023/10/20	2	62.50	3	62.90	61.80	-1	2,863	-0.03%
2023/10/19	1	62.50	2	63.35	63.90	-1	2,840	-0.04%
2023/10/18	9	64.27	4	63.65	63.80	5	2,812	0.18%
2023/10/17	2	63.15	5	63.40	62.90	-3	2,761	-0.11%
2023/10/16	2	63.60	2	62.90	63.80	0	2,734	0.00%
2023/10/13	2	65.60	3	64.47	63.10	-1	2,714	-0.04%
2023/10/12	7	63.73	4	64.65	65.80	3	2,648	0.11%
2023/10/11	2	61.85	1	60.70	61.00	1	2,546	0.04%
2023/10/06	3	62.80	3	62.90	62.80	0	2,498	0.00%
2023/10/05	10	63.83	4	63.98	64.40	6	2,444	0.25%
2023/10/04	0	0.00	2	63.90	62.10	-2	2,389	-0.08%
2023/10/03	7	61.74	1	62.40	62.70	6	2,324	0.26%
2023/10/02	4	63.20	10	60.24	62.40	-6	2,256	-0.27%
2023/09/28	13	58.37	7	56.77	59.10	6	2,113	0.28%
2023/09/26	0	0.00	10	55.04	55.30	-10	2,056	-0.49%
2023/09/25	0	0.00	2	54.80	55.20	-2	2,057	-0.10%
2023/09/22	2	54.60	0	0.00	54.60	2	2,057	0.10%
2023/09/21	1	53.80	7	54.40	53.80	-6	2,059	-0.29%
2023/09/20	6	55.75	5	54.76	55.20	1	2,060	0.05%
2023/09/19	5	57.80	16	57.11	56.80	-11	2,007	-0.55%
2023/09/14	1	54.20	0	0.00	52.90	1	1,871	0.05%
2023/09/11	2	53.15	0	0.00	52.60	2	1,846	0.11%
2023/09/08	12	55.28	0	0.00	54.30	12	1,824	0.66%
2023/09/07	29	57.57	9	55.96	56.40	20	1,776	1.13%
2023/09/06	5	56.60	5	57.00	57.00	0	1,502	0.00%
2023/09/05	0	0.00	0.1	51.60	51.90	-0.1	1,468	-0.01%
2023/09/04	0	0.00	6	51.80	53.10	-6	1,434	-0.42%
2023/09/01	6	52.85	6	53.30	53.20	0	1,416	0.00%
2023/08/31	11	54.44	0	0.00	54.30	11	1,356	0.81%
2023/08/28	4	43.48	3	44.10	43.60	1	1,000	0.10%
2023/08/23	0	0.00	1	46.95	46.80	-1	910	-0.11%
2023/07/06	1	43.10	0	0.00	41.90	1	1,532	0.07%
2023/06/30	0.1	46.40	0	0.00	46.35	0.1	1,475	0.01%
2023/06/05	1	44.40	1	44.30	44.30	0	1,582	0.00%
2023/05/19	0	0.00	1	50.80	50.10	-1	1,474	-0.07%
2023/05/17	2	48.78	1	48.20	48.85	1	1,335	0.07%
2023/05/16	1	45.40	1	46.20	47.10	0	1,067	0.00%
2023/03/29	0	0.00	1	39.90	39.30	-1	930	-0.11%
2023/03/28	1	42.05	1	41.05	40.45	0	922	0.00%
2023/03/27	1	43.55	0	0.00	43.55	1	843	0.12%
2023/03/24	0	0.00	1	40.90	39.60	-1	796	-0.13%
2023/03/23	1	42.40	1	40.70	42.80	0	807	0.00%
2023/03/01	1	39.50	0	0.00	39.35	1	959	0.10%
2022/12/21	0	0.00	15	36.84	36.00	-15	2,562	-0.59%
2022/12/20	0	0.00	7	36.36	35.60	-7	2,561	-0.27%
2022/12/14	2	38.60	2	39.25	40.05	0	2,546	0.00%
2022/12/09	22	37.43	0	0.00	36.80	22	2,767	0.79%
2022/11/30	1	37.75	2	37.40	37.65	-1	2,797	-0.04%
2022/11/29	1	38.15	0	0.00	38.05	1	2,800	0.04%
2022/11/21	0	0.00	1	39.55	39.40	-1	2,824	-0.04%
2022/11/17	0	0.00	15	38.99	38.80	-15	2,757	-0.54%
2022/11/16	16	38.07	0	0.00	38.00	16	2,719	0.59%
2022/11/15	0	0.00	1	41.35	40.50	-1	2,638	-0.04%
2022/11/14	1	42.10	0	0.00	42.50	1	2,541	0.04%
2022/11/11	0	0.00	5	42.50	41.50	-5	2,447	-0.20%
2022/11/10	6	40.86	1	41.45	41.30	5	2,369	0.21%
2022/11/07	1	39.45	2	38.73	38.85	-1	1,947	-0.05%
2022/11/04	1	39.50	1	38.70	38.65	0	1,859	0.00%
2022/11/03	1	38.50	0	0.00	38.20	1	1,786	0.06%
2022/10/21	3	31.85	3	31.90	32.10	0	1,490	0.00%
2022/10/05	0	0.00	5	34.15	34.15	-5	1,107	-0.45%
2022/10/04	5	32.57	1	33.85	32.20	4	1,057	0.38%
2022/09/23	0	0.00	10	31.23	30.90	-10	860	-1.16%
2022/09/22	5	31.04	0	0.00	31.85	5	841	0.59%
2022/09/16	11	31.16	8	31.30	31.65	3	526	0.57%
2022/09/15	2	30.30	3	31.72	28.80	-1	443	-0.23%
2022/09/07	2	27.60	0	0.00	27.45	2	317	0.63%
2022/09/06	0	0.00	2	28.60	28.60	-2	306	-0.65%
2022/08/10	2	23.80	0	0.00	23.70	2	144	1.39%
2022/08/08	1	22.00	1	22.20	22.40	0	137	0.00%
2022/06/23	0	0.00	1	21.30	21.20	-1	320	-0.31%
2022/06/22	3	21.17	2	21.05	21.05	1	371	0.27%
2022/06/17	0	0.00	1	22.00	22.05	-1	442	-0.23%
2022/06/07	0	0.00	2	22.35	22.35	-2	542	-0.37%
2022/06/01	1	22.80	1	22.55	22.60	0	665	0.00%
2022/05/31	1	22.70	0	0.00	22.70	1	679	0.15%
2022/05/26	2	24.40	0	0.00	24.25	2	667	0.30%
2022/05/16	0	0.00	1	24.40	24.35	-1	635	-0.16%
2022/05/12	1	23.35	2	23.85	23.80	-1	613	-0.16%
2022/05/11	1	24.35	1	24.20	23.95	0	606	0.00%
2022/05/09	5	23.03	5	23.20	22.70	0	583	0.00%
2022/05/06	1	22.80	0	0.00	23.70	1	571	0.18%
2022/05/03	0	0.00	1	21.65	21.60	-1	557	-0.18%
2022/04/29	1	21.55	0	0.00	21.70	1	557	0.18%
2022/04/27	0	0.00	1	21.50	21.50	-1	554	-0.18%
2022/04/26	2	21.80	2	21.75	21.75	0	549	0.00%
2022/04/25	4	22.50	5	21.90	21.90	-1	547	-0.18%
2022/04/22	3	23.03	2	23.15	23.15	1	540	0.18%
2022/04/21	2	22.80	2	23.05	22.90	0	537	0.00%
2022/04/20	4	22.91	3	22.90	22.90	1	535	0.19%
2022/04/15	1	23.55	0	0.00	23.55	1	527	0.19%
2022/04/14	0	0.00	3	23.85	24.00	-3	526	-0.57%
2022/04/13	1	23.35	0	0.00	23.75	1	523	0.19%
2022/04/12	2	23.40	2	23.60	23.60	0	521	0.00%
2022/04/07	2	23.40	0	0.00	23.00	2	498	0.40%
2022/03/24	3	24.00	3	24.35	24.35	0	390	0.00%
2022/03/16	3	23.00	6	22.90	22.90	-3	322	-0.93%
2022/03/15	3	24.00	3	23.40	23.40	0	316	0.00%
2022/03/11	3	24.60	3	25.15	25.15	0	295	0.00%
2022/03/10	5	24.90	7	25.41	25.25	-2	283	-0.71%
2022/03/08	5	22.68	3	23.48	22.40	2	196	1.02%
2022/03/07	0	0.00	2	23.73	24.50	-2	152	-1.31%
2022/03/04	2	20.70	2	21.00	22.30	0	102	0.00%
2021/12/24	1	21.30	1	21.90	21.60	0	141	0.00%
2021/12/21	1	20.80	1	21.25	21.25	0	142	0.00%
2021/12/20	2	21.30	0	0.00	21.25	2	141	1.41%
2021/12/10	0	0.00	1	21.75	21.85	-1	123	-0.81%
2021/11/26	0	0.00	1	21.00	20.70	-1	113	-0.88%
2021/11/19	1	20.85	0	0.00	21.00	1	108	0.92%
2021/11/18	0	0.00	1	21.15	21.15	-1	107	-0.93%
2021/11/12	1	21.40	0	0.00	20.90	1	102	0.98%
2021/11/11	0	0.00	2	21.60	21.70	-2	100	-2.00%
2021/11/10	2	21.88	0	0.00	22.20	2	99	2.01%
2021/11/09	4	21.94	4	22.63	22.20	0	96	0.00%
2021/11/04	1	19.50	0	0.00	19.50	1	64	1.55%
2021/11/02	1	19.45	0	0.00	19.40	1	65	1.52%
2021/10/22	1	18.50	0	0.00	18.60	1	58	1.71%
2021/10/14	0	0.00	1	18.40	18.40	-1	54	-1.83%
2021/09/22	0	0.00	1	19.70	19.50	-1	39	-2.51%
2021/09/15	0	0.00	1	19.95	19.95	-1	41	-2.42%
2021/08/17	0	0.00	1	20.00	20.00	-1	42	-2.35%
2021/08/09	1	20.10	0	0.00	20.00	1	44	2.26%
2021/08/06	2	20.70	0	0.00	20.25	2	44	4.47%
2021/08/05	1	20.15	0	0.00	20.35	1	45	2.22%
2021/07/30	0	0.00	2	19.95	20.10	-2	51	-3.90%
2021/07/28	0	0.00	1	20.00	19.95	-1	52	-1.92%
2021/07/27	1	20.35	0	0.00	20.35	1	54	1.84%
2021/07/26	1	20.25	0	0.00	20.35	1	54	1.82%
2021/07/22	1	20.05	0	0.00	20.00	1	58	1.70%
2021/07/19	1	20.10	0	0.00	20.05	1	59	1.68%
2021/03/23	0	0.00	7	22.50	22.35	-7	113	-6.18%
2021/03/18	0	0.00	14	25.45	25.20	-14	104	-13.40%
2020/12/08	0	0.00	4	27.90	27.90	-4	896	-0.45%
2020/12/04	0	0.00	1	28.80	28.10	-1	893	-0.11%
2020/12/03	0	0.00	1	28.70	28.70	-1	895	-0.11%
2020/12/02	6	29.67	0	0.00	28.45	6	889	0.67%
2020/10/28	2	28.75	0	0.00	28.30	2	770	0.26%
2020/10/27	2	29.03	0	0.00	28.90	2	767	0.26%
2020/10/22	2	29.80	0	0.00	29.75	2	758	0.26%
2020/10/21	5	31.30	0	0.00	31.00	5	754	0.66%
2020/10/20	10	31.15	6	32.49	31.95	4	742	0.54%
2020/10/07	0	0.00	1	31.45	31.40	-1	532	-0.19%
2020/10/06	6	30.96	0	0.00	33.15	6	477	1.26%
2020/09/29	0	0.00	1	25.55	25.15	-1	222	-0.45%
2020/07/17	1	25.60	0	0.00	25.75	1	490	0.20%
2020/07/10	0	0.00	1	25.40	25.40	-1	486	-0.21%
2020/05/13	1	29.15	0	0.00	27.40	1	648	0.15%
2020/05/12	2	27.75	0	0.00	28.45	2	608	0.33%
2020/03/05	1	34.75	1	35.00	34.85	0	332	0.00%
2020/03/02	1	39.50	1	39.30	39.30	0	288	0.00%
2020/02/27	1	43.20	1	43.70	43.65	0	278	0.00%
2020/02/25	1	44.40	1	44.10	44.10	0	291	0.00%
2020/02/19	0	0.00	2	45.25	45.15	-2	392	-0.51%
2020/02/03	0	0.00	1	45.60	46.30	-1	635	-0.16%
2020/01/17	0	0.00	2	52.00	52.40	-2	667	-0.30%
2020/01/03	1	52.30	1	52.60	52.50	0	1,049	0.00%
2019/12/23	0	0.00	1	56.40	56.40	-1	1,115	-0.09%
2019/12/18	0	0.00	9	56.78	56.60	-9	1,145	-0.79%
2019/12/17	1	56.00	4	56.20	55.80	-3	1,157	-0.26%
2019/12/16	4	54.35	0	0.00	55.00	4	1,182	0.34%
2019/12/13	4	54.20	0	0.00	54.20	4	1,237	0.32%
2019/12/11	0	0.00	4	55.65	55.60	-4	1,297	-0.31%
2019/12/04	1	56.80	0	0.00	56.60	1	1,393	0.07%
2019/12/03	0	0.00	7	56.67	58.00	-7	1,407	-0.50%
2019/12/02	7	56.53	0	0.00	56.80	7	1,422	0.49%
2019/11/28	1	58.20	1	59.40	58.20	0	1,459	0.00%
2019/11/25	1	58.40	1	58.40	58.20	0	1,484	0.00%
2019/11/22	1	60.30	0	0.00	58.80	1	1,482	0.07%
2019/11/20	5	60.20	0	0.00	60.20	5	1,462	0.34%
2019/11/19	4	60.98	1	61.10	60.80	3	1,451	0.21%
2019/11/18	0	0.00	10	60.60	61.00	-10	1,429	-0.70%
2019/11/15	2	58.65	0	0.00	58.40	2	1,367	0.15%
2019/11/13	1	59.40	12	60.03	58.30	-11	1,352	-0.81%
2019/11/12	1	57.80	0	0.00	59.00	1	1,340	0.07%
2019/11/11	14	58.86	0	0.00	56.50	14	1,331	1.05%
2019/11/06	8	58.66	0	0.00	57.60	8	1,273	0.63%
2019/11/05	1	62.50	1	63.90	64.00	0	1,226	0.00%
2019/11/04	1	61.20	6	63.60	63.50	-5	1,209	-0.41%
2019/11/01	0	0.00	7	58.79	60.60	-7	1,162	-0.60%
2019/10/31	0	0.00	10	58.46	58.20	-10	1,145	-0.87%
2019/10/30	0	0.00	4	57.75	57.60	-4	1,138	-0.35%
2019/10/28	1	57.00	0	0.00	56.30	1	1,119	0.09%
2019/10/25	0	0.00	1	57.40	57.20	-1	1,111	-0.09%
2019/10/24	0	0.00	1	56.20	56.30	-1	1,098	-0.09%
2019/10/21	3	56.17	0	0.00	53.80	3	1,046	0.29%
2019/10/18	4	58.10	0	0.00	57.80	4	1,001	0.40%
2019/10/17	11	57.96	0	0.00	58.90	11	980	1.12%
2019/10/16	10	60.15	3	64.40	59.60	7	931	0.75%
2019/10/15	5	67.06	4	66.05	66.10	1	856	0.12%
2019/10/14	3	63.27	1	64.60	65.00	2	805	0.25%
2019/10/09	2	61.80	6	62.10	62.10	-4	775	-0.52%
2019/10/08	0	0.00	2	59.60	59.20	-2	706	-0.28%
2019/10/04	6	59.38	0	0.00	59.00	6	691	0.87%
2019/05/10	0	0.00	10	34.26	34.75	-10	217	-4.59%
2019/05/09	10	35.13	0	0.00	35.05	10	211	4.74%
2019/02/25	5	33.95	5	32.40	32.50	0	101	0.00%
2018/11/14	0	0.00	2	28.43	28.50	-2	64	-3.09%
2018/11/13	1	28.20	1	27.70	28.30	0	58	0.00%
2018/11/12	2	27.95	0	0.00	27.95	2	44	4.52%
2018/08/02	0	0.00	1	23.10	23.10	-1	77	-1.29%
2018/06/08	1	20.00	0	0.00	20.10	1	44	2.25%