天鉞電 (5251)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.30
漲跌
▼0.35
漲幅
-1.42%
成交量
52張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	24.20	24.30	-2	204	-0.98%
2024/12/09	0	25.65	0	0.00	25.55	0	204	0.00%
2024/11/29	0	0.00	1	26.80	26.80	-1	208	-0.48%
2024/11/28	1	26.70	0	0.00	26.70	1	206	0.48%
2024/11/27	1	28.30	1	28.40	28.40	0	187	0.00%
2024/11/11	0	0.00	1	27.60	27.65	-1	183	-0.55%
2024/11/08	1	29.00	0	0.00	27.85	1	184	0.54%
2024/11/07	3	27.73	0	0.00	27.60	3	184	1.62%
2024/10/17	0	0.00	0.1	29.45	29.30	-0.1	254	-0.04%
2024/10/11	1.1	29.65	0.1	30.65	28.10	1	271	0.37%
2024/10/08	0	0.00	0.1	28.80	28.60	-0.1	299	-0.03%
2024/09/27	0	0.00	0.1	30.25	30.25	-0.1	408	-0.02%
2024/09/12	0.2	29.00	0	0.00	28.85	0.2	536	0.04%
2024/07/30	1	33.90	0	0.00	33.50	1	2,421	0.04%
2024/07/29	0	0.00	1.2	31.94	31.95	-1.2	2,479	-0.05%
2024/07/19	3	35.90	1	35.95	36.00	2	2,902	0.07%
2024/07/17	0.1	39.35	0	0.00	39.00	0.1	3,008	0.00%
2024/07/16	0	0.00	0.1	39.80	39.40	-0.1	3,166	0.00%
2024/07/15	0	0.00	0.1	39.30	39.35	-0.1	3,189	0.00%
2024/07/11	0.2	40.75	0	0.00	41.25	0.2	3,288	0.01%
2024/07/10	0.2	39.25	0	0.00	42.25	0.2	3,291	0.01%
2024/07/09	0	0.00	2	38.70	38.65	-2	3,308	-0.06%
2024/07/08	2	42.95	1	41.10	40.60	1	3,346	0.03%
2024/07/05	5	41.42	0	0.00	42.30	5	3,322	0.15%
2024/07/04	1	40.65	1	40.05	40.10	0	3,291	0.00%
2024/07/02	2	39.35	2	38.85	39.00	0	3,271	0.00%
2024/07/01	0	0.00	2	38.80	37.75	-2	3,260	-0.06%
2024/06/24	0	0.00	0.1	39.95	39.60	-0.1	3,234	0.00%
2024/06/21	1	41.50	2	41.10	40.05	-1	3,223	-0.03%
2024/06/20	0.1	37.85	0	0.00	38.30	0.1	3,172	0.00%
2024/06/19	0	0.00	5	38.80	37.40	-5	3,164	-0.16%
2024/06/13	0	0.00	1	40.40	40.00	-1	3,129	-0.03%
2024/06/12	2	40.90	0	0.00	40.90	2	3,116	0.06%
2024/06/11	3	43.02	3	43.90	41.30	0	3,110	0.00%
2024/06/07	2	39.75	0	0.00	40.50	2	3,067	0.07%
2024/06/06	3	40.00	1	39.70	39.40	2	3,055	0.07%
2024/06/03	3	45.25	3	44.27	44.10	0	3,037	0.00%
2024/05/30	1	44.65	0	0.00	44.50	1	3,048	0.03%
2024/05/29	0	0.00	1	44.90	43.35	-1	3,041	-0.03%
2024/05/28	1	43.65	0	0.00	43.65	1	2,918	0.03%
2024/05/23	10	43.88	9	42.94	41.40	1	2,785	0.04%
2024/05/22	3	40.93	0	0.00	42.45	3	2,524	0.12%
2024/05/21	5	39.38	6	38.80	38.60	-1	2,447	-0.04%
2024/05/15	4	38.64	4	39.01	38.80	0	2,323	0.00%
2024/05/10	1	36.95	1	38.00	38.00	0	2,133	0.00%
2024/05/09	0	0.00	2	34.85	34.55	-2	2,162	-0.09%
2024/05/08	7	34.94	5	33.60	33.70	2	2,187	0.09%
2024/05/03	2	38.80	12	36.46	36.80	-10	2,269	-0.44%
2024/05/02	2	38.40	2	39.85	37.35	0	2,221	0.00%
2024/04/30	10	41.63	1	38.60	38.00	9	2,147	0.42%
2024/04/29	2	38.78	2	37.30	39.50	0	2,059	0.00%
2024/04/26	1	39.20	0	0.00	38.20	1	1,978	0.05%
2024/04/25	0	0.00	4	40.05	37.50	-4	1,878	-0.21%
2024/04/22	6	35.53	2	30.85	31.00	4	1,561	0.26%
2024/04/18	3	29.60	2	30.30	30.85	1	1,367	0.07%
2024/03/05	3	28.28	3	27.80	28.70	0	864	0.00%
2024/02/01	0	0.00	1	27.20	25.60	-1	503	-0.20%
2024/01/30	4	23.83	4	24.06	23.60	0	281	0.00%
2024/01/26	0	0.00	0.2	20.28	21.00	-0.2	111	-0.18%
2023/11/24	1	19.80	0	0.00	19.75	1	120	0.83%
2023/10/11	0	17.95	0	0.00	17.95	0	90	0.00%
2023/09/01	0	0.00	0.1	20.15	18.85	-0.1	150	-0.07%
2023/06/20	0.1	20.60	0	0.00	20.55	0.1	240	0.04%
2023/05/19	3	20.65	3	21.45	20.75	0	365	0.00%
2023/05/18	0	0.00	0.1	22.05	21.60	-0.1	367	-0.03%
2023/05/11	0.1	20.30	0	0.00	20.10	0.1	386	0.03%
2023/03/13	0	25.80	0	0.00	25.20	0	745	0.00%
2023/03/01	0.1	26.30	0	0.00	26.25	0.1	1,219	0.01%
2023/02/08	0	0.00	0.4	27.51	27.75	-0.4	2,586	-0.02%
2023/02/02	0	0.00	0.1	27.20	27.25	-0.1	2,920	0.00%
2023/02/01	0	0.00	0	26.95	26.80	0	2,919	0.00%
2023/01/30	0	0.00	0.3	26.00	26.05	-0.3	2,948	-0.01%
2023/01/06	0	0.00	0.1	24.30	24.40	-0.1	3,184	0.00%
2022/12/21	0	0.00	0.2	25.02	25.20	-0.2	4,022	0.00%
2022/12/19	0	0.00	1	26.10	25.85	-1	4,091	-0.02%
2022/12/07	0.1	28.50	0	0.00	27.55	0.1	4,678	0.00%
2022/12/06	5	28.40	5	29.00	28.40	0	4,647	0.00%
2022/12/05	0	0.00	1	29.30	29.45	-1	4,627	-0.02%
2022/12/02	5.2	30.09	9	30.76	29.10	-3.8	4,591	-0.08%
2022/12/01	11	30.31	11	30.55	31.45	0	4,487	0.00%
2022/11/22	0	0.00	2	28.50	28.35	-2	4,108	-0.05%
2022/11/18	26	29.96	22	29.97	29.75	4	3,926	0.10%
2022/11/17	0	0.00	0.1	30.13	30.50	-0.1	3,733	0.00%
2022/11/11	3	27.80	3	27.95	27.80	0	3,553	0.00%
2022/11/10	3	28.20	3	28.50	28.35	0	3,515	0.00%
2022/11/09	3	29.28	8	30.03	29.65	-5	3,486	-0.14%
2022/11/08	0	0.00	2	28.65	27.75	-2	3,323	-0.06%
2022/11/07	11	29.42	5	28.30	28.05	6	3,225	0.19%
2022/11/04	1	27.60	0	0.00	27.60	1	3,101	0.03%
2022/11/03	2	27.50	5	28.01	27.50	-3	3,068	-0.10%
2022/11/02	3	26.70	0	0.00	26.30	3	2,920	0.10%
2022/10/17	0	0.00	0	22.45	24.15	0	2,513	0.00%
2022/10/07	0.1	27.10	0	0.00	26.80	0.1	2,400	0.00%
2022/10/05	2	28.90	2	29.40	28.00	0	2,271	0.00%
2022/10/04	10	29.28	11	29.06	28.45	-1	2,083	-0.05%
2022/09/29	5	25.30	5	24.60	24.30	0	1,683	0.00%
2022/09/22	1	27.10	1	26.65	27.20	0	1,448	0.00%
2022/09/21	1	27.40	2	27.65	28.05	-1	1,390	-0.07%
2022/09/19	1	24.50	3	24.77	24.50	-2	1,099	-0.18%
2022/09/15	2	23.70	1	22.40	23.70	1	860	0.12%
2022/09/14	0	0.00	9	21.61	21.55	-9	812	-1.11%
2022/09/13	0	0.00	5	21.43	20.95	-5	805	-0.62%
2022/09/12	15	20.77	0	0.00	20.90	15	802	1.87%
2022/09/01	1	23.15	1	23.10	21.80	0	769	0.00%
2022/08/26	3	22.60	0	0.00	22.90	3	724	0.41%
2022/08/23	0	0.00	13	22.84	23.00	-13	655	-1.98%
2022/08/19	13	22.57	0	0.00	21.80	13	609	2.13%
2022/08/18	0	0.00	6	22.75	22.30	-6	593	-1.01%
2022/08/17	4	22.19	0	0.00	22.10	4	570	0.70%
2022/08/16	2	22.20	2	22.78	21.90	0	547	0.00%
2022/08/11	2	18.95	0	0.00	19.00	2	384	0.52%
2022/08/10	0	0.00	5	20.76	19.30	-5	365	-1.37%
2022/08/09	6	19.22	1	19.65	19.15	5	307	1.63%
2022/08/08	0	19.45	6	19.50	20.05	-6	300	-2.00%
2022/08/02	0	0.00	0	17.80	17.30	0	292	0.00%
2022/05/27	0	0.00	1	16.05	16.10	-1	897	-0.11%
2022/05/25	1	16.25	0	0.00	16.30	1	910	0.11%
2022/05/24	0	0.00	9	15.73	15.45	-9	955	-0.94%
2022/05/23	9	16.14	0	0.00	16.15	9	969	0.93%
2022/05/04	0	0.00	13	17.40	17.40	-13	919	-1.41%
2022/05/03	12	17.24	0	0.00	17.25	12	918	1.31%
2022/04/29	1	17.45	0	0.00	17.45	1	910	0.11%
2022/04/11	8	18.14	9	18.58	18.80	-1	707	-0.14%
2022/04/08	1	18.15	0	0.00	18.40	1	683	0.15%
2022/03/23	2	18.20	0	0.00	18.60	2	716	0.28%
2022/03/22	8	17.11	13	18.03	18.65	-5	727	-0.69%
2022/03/21	6	17.40	2	17.50	17.25	4	690	0.58%
2022/03/18	5	16.71	0	0.00	16.75	5	678	0.74%
2022/02/24	0	0.00	16	18.70	17.30	-16	526	-3.04%
2022/01/14	3	17.30	7	17.45	16.45	-4	396	-1.01%
2022/01/05	10	18.10	0	0.00	17.35	10	344	2.90%
2022/01/04	9	18.39	0	0.00	18.40	9	338	2.66%
2021/12/29	1	18.45	0	0.00	18.30	1	320	0.31%
2021/12/28	1	18.65	1	19.40	18.55	0	313	0.00%
2021/12/24	1	19.35	0	0.00	19.20	1	274	0.36%
2021/12/23	0	0.00	4	21.15	21.30	-4	209	-1.91%
2021/12/22	4	18.44	0	0.00	19.40	4	175	2.28%
2021/08/06	0	0.00	0.1	14.00	14.10	-0.1	31	-0.25%
2021/05/14	0	0.00	5	12.32	12.30	-5	86	-5.76%
2021/04/19	5	15.15	0	0.00	15.15	5	95	5.25%
2021/03/09	0	0.00	0	14.72	14.85	0	127	0.00%
2021/03/08	0	0.00	0	14.65	14.35	0	124	0.00%
2021/02/25	0	0.00	0.1	13.97	13.95	-0.1	122	-0.08%
2021/01/28	0.1	12.80	0	0.00	12.70	0.1	114	0.05%
2021/01/18	0	14.40	0	0.00	14.20	0	107	0.00%
2020/12/28	0	13.20	0	0.00	12.90	0	30	0.15%
2020/12/11	0	0.00	0	12.90	12.65	0	30	0.00%
2020/10/26	0	12.85	0	0.00	12.30	0	48	0.00%
2020/08/13	0	0.00	1	12.70	12.45	-1	113	-0.88%
2020/07/29	1	11.95	0	0.00	11.90	1	148	0.68%
2020/07/17	0	0.00	1	14.30	14.30	-1	157	-0.64%
2020/05/19	0	0.00	5	13.31	13.15	-5	145	-3.43%
2020/05/18	5	13.55	0	0.00	13.30	5	142	3.51%
2020/05/15	0	0.00	1	12.65	12.65	-1	131	-0.76%
2020/02/10	0.1	12.40	0	0.00	12.30	0.1	36	0.21%
2019/11/11	1	14.00	0	0.00	13.90	1	118	0.85%
2019/11/05	1	14.30	0	0.00	14.35	1	123	0.81%
2019/10/31	0	0.00	1	14.95	14.80	-1	132	-0.76%
2019/10/30	0	0.00	2	14.55	14.70	-2	131	-1.52%
2019/10/29	1	13.90	0	0.00	13.85	1	131	0.76%
2019/10/25	1	14.15	0	0.00	14.00	1	154	0.65%
2019/10/24	1	14.15	0	0.00	14.20	1	159	0.63%
2019/09/27	0	0.00	0	14.50	14.20	0	103	-0.01%
2019/09/18	0	0.00	0	14.45	14.45	0	99	0.00%
2019/09/09	0	0.00	0	14.40	14.40	0	98	0.00%
2019/07/30	0	0.00	3	17.20	17.15	-3	58	-5.16%
2019/07/22	0	0.00	0	14.75	13.60	0	29	0.00%
2019/04/17	1	14.75	0	0.00	14.75	1	57	1.74%
2019/04/12	0	15.75	0	0.00	15.10	0	54	0.00%
2019/04/02	1	14.95	0	0.00	14.85	1	43	2.29%
2018/11/29	0	0.00	1	17.30	16.80	-1	54	-1.85%
2018/08/28	0	0.00	1	18.60	18.70	-1	34	-2.88%
2018/08/02	0	0.00	1	17.85	17.90	-1	32	-3.04%
2018/07/11	2	18.40	0	0.00	18.50	2	27	7.28%
2018/06/08	0	0.00	1	20.70	20.50	-1	46	-2.13%
2018/04/12	1	21.00	0	0.00	21.10	1	79	1.26%
2018/04/11	0	0.00	1	21.25	21.70	-1	75	-1.33%
2018/04/03	1	20.40	0	0.00	20.55	1	66	1.50%
2018/03/29	1	21.00	0	0.00	21.10	1	64	1.54%
2018/03/28	0	0.00	1	21.60	21.60	-1	64	-1.56%
2018/03/16	1	21.20	0	0.00	21.10	1	60	1.64%
2018/02/07	0	0.00	2	19.80	19.70	-2	54	-3.65%