美而快 (5321)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	69.30	0	0.00	69.00	0.1	168	0.06%
2024/05/08	0.1	69.80	0	0.00	70.10	0.1	169	0.06%
2024/05/07	0.1	70.40	0	0.00	70.50	0.1	171	0.03%
2024/05/03	0.1	70.90	0	0.00	71.30	0.1	173	0.06%
2024/04/30	0.1	70.80	0	0.00	70.70	0.1	174	0.06%
2024/04/19	0	0.00	4	72.35	73.30	-4	183	-2.18%
2024/04/18	4	77.05	0	0.00	76.90	4	183	2.18%
2024/04/17	0.1	74.00	0	0.00	73.40	0.1	178	0.04%
2024/04/12	0.1	76.20	0	0.00	75.60	0.1	179	0.03%
2024/04/08	0.1	77.00	0	0.00	76.90	0.1	182	0.08%
2024/03/29	0	77.30	0	0.00	77.10	0	187	0.01%
2024/03/18	0.1	77.93	0	0.00	78.50	0.1	231	0.04%
2024/03/15	1	81.20	0	0.00	81.00	1	228	0.44%
2024/03/07	0	0.00	0	88.10	86.50	0	238	0.00%
2024/03/05	0	0.00	3	87.67	86.80	-3	248	-1.21%
2024/02/29	0	87.70	0	0.00	86.90	0	253	0.00%
2024/02/27	0.5	87.69	0	0.00	86.80	0.5	258	0.18%
2024/02/22	0	86.30	0	0.00	86.60	0	282	0.01%
2024/02/02	0	0.00	0.1	90.50	90.00	-0.1	368	-0.01%
2024/01/30	0.1	88.80	1	88.30	88.30	-0.9	543	-0.17%
2024/01/26	1	90.00	1	88.60	88.60	0	542	0.00%
2024/01/17	0.1	86.60	0	0.00	86.70	0.1	627	0.02%
2024/01/08	0	0.00	1	88.80	88.60	-1	722	-0.14%
2024/01/05	0	0.00	1	88.70	88.50	-1	752	-0.13%
2024/01/04	1	89.50	0	0.00	88.30	1	771	0.13%
2024/01/03	0	0.00	1	89.00	88.30	-1	792	-0.13%
2024/01/02	0.1	88.60	0	0.00	88.60	0.1	814	0.01%
2023/12/27	1	90.70	0	0.00	89.50	1	904	0.11%
2023/12/22	0	0.00	1	89.30	90.80	-1	926	-0.11%
2023/12/21	0	0.00	1	89.60	89.20	-1	928	-0.11%
2023/12/20	6.1	91.37	5.1	91.15	90.50	1	936	0.11%
2023/12/12	0.1	87.10	0	0.00	86.90	0.1	1,130	0.01%
2023/12/07	1	89.20	0	0.00	88.80	1	1,229	0.08%
2023/11/30	0.1	89.30	0	0.00	89.50	0.1	1,254	0.01%
2023/11/16	0.1	89.00	0	0.00	89.50	0.1	1,212	0.01%
2023/11/14	1	87.90	4	90.20	88.40	-3	1,207	-0.25%
2023/11/13	1.2	85.70	2.1	87.51	85.60	-0.9	1,190	-0.08%
2023/11/10	0	0.00	1.1	93.99	92.00	-1.1	1,164	-0.09%
2023/11/09	1	102.50	2	95.60	95.00	-1	1,143	-0.09%
2023/11/08	1	88.70	2.3	97.00	97.00	-1.3	1,024	-0.13%
2023/11/07	0.1	87.70	0	0.00	88.20	0.1	987	0.01%
2023/11/06	3	87.83	0	0.00	88.30	3	982	0.31%
2023/10/31	3	87.70	0	0.00	87.00	3	952	0.32%
2023/10/27	0.1	85.60	0	0.00	84.80	0.1	925	0.01%
2023/10/26	0.1	84.80	0	0.00	83.70	0.1	910	0.01%
2023/10/25	0.4	86.82	0	0.00	86.60	0.4	900	0.04%
2023/10/24	0.1	84.50	1.1	87.28	88.20	-1.1	875	-0.12%
2023/10/19	0	0.00	1	86.50	83.30	-1	833	-0.12%
2023/10/18	3.5	82.91	0	0.00	82.80	3.5	818	0.43%
2023/10/17	0.1	88.00	1	88.70	86.00	-1	807	-0.12%
2023/10/16	0.2	90.00	0	0.00	88.50	0.2	799	0.02%
2023/10/13	1	90.50	2	90.65	90.00	-1	795	-0.13%
2023/10/12	2.1	97.39	0	0.00	97.10	2.1	768	0.28%
2023/10/11	1.1	102.76	0	0.00	96.00	1.1	750	0.14%
2023/10/05	2	111.50	0	0.00	107.50	2	714	0.28%
2023/10/02	0	0.00	1	113.47	114.50	-1	634	-0.15%
2023/09/25	1	125.50	2	128.00	128.00	-1	611	-0.16%
2023/09/18	0	0.00	2	117.00	116.50	-2	561	-0.36%
2023/09/15	0	0.00	1	112.50	114.00	-1	519	-0.19%
2023/09/14	0	0.00	1.6	107.09	109.00	-1.6	399	-0.40%
2023/09/13	0	0.00	8	98.50	99.50	-8	355	-2.25%
2023/09/11	1	88.60	4	89.28	87.70	-3	297	-1.01%
2023/09/08	8	85.41	0	0.00	86.00	8	280	2.86%
2023/09/06	1.1	82.16	1	81.10	81.50	0.1	278	0.02%
2023/09/01	1	75.00	1.3	74.50	74.80	-0.3	280	-0.09%
2023/08/31	0	0.00	1	74.00	73.80	-1	290	-0.34%
2023/08/30	1	73.00	0	0.00	73.30	1	292	0.34%
2023/08/28	0	0.00	2	70.90	70.90	-2	300	-0.67%
2023/08/24	1	86.30	0	0.00	86.00	1	300	0.33%
2023/08/23	0.1	88.00	0	0.00	87.40	0.1	305	0.03%
2023/08/21	1	88.60	0	0.00	88.30	1	331	0.30%
2023/08/18	1	87.10	0	0.00	87.80	1	370	0.27%
2023/08/16	0.1	85.80	0	0.00	85.80	0.1	388	0.01%
2023/08/14	0.1	87.50	0	0.00	86.10	0.1	427	0.02%
2023/07/26	0.1	83.68	0	0.00	82.40	0.1	1,314	0.00%
2023/07/21	0.1	85.00	0	0.00	84.00	0.1	1,345	0.01%
2023/07/19	0.1	85.80	0	0.00	85.20	0.1	1,356	0.01%
2023/07/18	0.1	85.30	0	0.00	85.30	0.1	1,363	0.00%
2023/06/20	0	0.00	1	95.20	95.60	-1	1,524	-0.07%
2023/06/15	0	0.00	2	92.70	92.50	-2	1,544	-0.13%
2023/06/12	1	93.00	0	0.00	94.70	1	1,561	0.06%
2023/06/07	2	95.90	0	0.00	95.30	2	1,747	0.11%
2023/06/06	1	95.10	0	0.00	94.50	1	1,805	0.06%
2023/06/05	2	97.65	0	0.00	97.10	2	1,819	0.11%
2023/05/26	2	97.20	2	96.50	95.00	0	1,830	0.00%
2023/05/24	1	99.10	0	0.00	99.00	1	1,832	0.05%
2023/05/12	0	0.00	10	108.00	111.00	-10	1,805	-0.55%
2023/05/11	20	115.63	10	110.00	110.00	10	1,774	0.56%
2023/05/09	0.4	112.50	0	0.00	112.50	0.4	1,707	0.02%
2023/05/08	7	115.14	11	116.82	115.00	-4	1,682	-0.24%
2023/05/05	2	111.00	6	109.83	110.00	-4	1,596	-0.25%
2023/05/04	23	104.59	23	106.83	107.00	0	1,490	0.00%
2023/05/03	0	0.00	1	98.90	107.00	-1	1,386	-0.07%
2023/05/02	0	0.00	4	96.65	97.40	-4	1,343	-0.30%
2023/04/28	2	94.15	2	93.45	94.70	0	1,388	0.00%
2023/04/26	0	0.00	0.1	86.00	88.00	-0.1	1,635	0.00%
2023/04/25	2	90.00	11	87.43	86.60	-9	1,721	-0.52%
2023/04/24	2	91.40	4	91.75	91.20	-2	2,003	-0.10%
2023/04/21	3	89.93	3	92.83	90.90	0	2,096	0.00%
2023/04/20	13	95.98	3	95.62	92.50	10	2,125	0.47%
2023/04/19	5	95.74	6.1	96.09	94.90	-1.1	2,124	-0.05%
2023/04/18	0	0.00	0.1	94.93	92.70	-0.1	2,210	0.00%
2023/04/17	1	91.80	1.1	93.68	93.20	-0.1	2,214	0.00%
2023/04/14	2	92.00	6	92.73	91.10	-4	2,212	-0.18%
2023/04/13	1	92.00	0	0.00	90.50	1	2,205	0.05%
2023/04/11	1	89.00	1	90.90	90.50	0	2,181	0.00%
2023/04/10	0	0.00	1	86.80	87.70	-1	2,168	-0.05%
2023/03/28	0	0.00	1	86.60	86.70	-1	2,149	-0.05%
2023/03/27	1	90.00	0.1	89.20	88.00	0.9	2,139	0.04%
2023/03/24	4	92.00	10	91.05	88.90	-6	2,127	-0.28%
2023/03/23	0	0.00	1	90.00	90.30	-1	2,100	-0.05%
2023/03/16	0	81.80	0	0.00	82.00	0	2,053	0.00%
2023/03/15	0.1	84.43	0	0.00	82.50	0.1	2,047	0.00%
2023/03/14	0.2	84.05	0	0.00	82.90	0.2	2,043	0.01%
2023/03/13	1	85.50	0	0.00	86.50	1	2,032	0.05%
2023/03/10	0	0.00	6	96.03	89.70	-6	2,001	-0.30%
2023/03/09	0	0.00	0.2	99.60	99.60	-0.2	1,851	-0.01%
2023/03/08	1	90.70	0	0.00	90.60	1	1,794	0.06%
2023/03/07	1	89.30	0	0.00	89.70	1	1,770	0.06%
2023/03/06	4	89.48	0	0.00	89.80	4	1,760	0.23%
2023/03/01	1	87.90	0	0.00	87.30	1	1,741	0.06%
2023/02/24	0.2	87.73	1	86.30	86.40	-0.8	1,739	-0.05%
2023/02/23	1	89.30	0	0.00	89.00	1	1,731	0.06%
2023/02/21	0.1	89.20	0	0.00	89.00	0.1	1,705	0.00%
2023/02/20	2	91.05	0	0.00	90.20	2	1,697	0.12%
2023/02/17	0	0.00	3.2	90.80	89.90	-3.2	1,669	-0.19%
2023/02/15	3	85.53	0	0.00	84.50	3	1,595	0.19%
2023/02/14	2	86.15	3	84.73	84.50	-1	1,585	-0.06%
2023/02/13	0.1	87.30	0	0.00	86.20	0.1	1,576	0.01%
2023/02/09	1.1	89.61	0	0.00	88.60	1.1	1,554	0.07%
2023/02/07	1	88.90	1	88.40	89.00	0	1,523	0.00%
2023/02/02	7	90.17	6	89.60	88.70	1	1,455	0.07%
2023/01/31	2	85.00	0	0.00	83.70	2	1,297	0.15%
2023/01/30	15	90.98	1	89.30	88.10	14	1,257	1.11%
2023/01/17	3	91.67	3	91.03	91.10	0	1,184	0.00%
2023/01/13	1	82.80	3	83.10	87.00	-2	908	-0.22%
2023/01/12	2	83.50	3	82.03	84.90	-1	817	-0.12%
2023/01/11	3	75.10	0	0.00	80.30	3	526	0.57%
2023/01/10	0	0.00	3	75.17	73.00	-3	433	-0.69%
2023/01/09	1	71.90	1	70.60	71.90	0	400	0.00%
2023/01/06	0.7	73.20	0	0.00	73.00	0.7	403	0.17%
2023/01/04	3	65.70	3	67.23	68.20	0	302	0.00%
2023/01/03	0	0.00	2	61.85	63.30	-2	290	-0.69%
2022/12/29	2	63.50	0	0.00	63.70	2	291	0.69%
2022/12/26	1	63.90	0	0.00	65.70	1	291	0.34%
2022/12/20	0	0.00	1	63.50	62.30	-1	294	-0.34%
2022/12/06	1	69.70	0	0.00	68.40	1	347	0.29%
2022/11/23	0	0.00	1	65.90	65.50	-1	356	-0.28%
2022/11/21	0	0.00	3	68.53	67.50	-3	354	-0.85%
2022/11/17	3	68.00	0	0.00	67.90	3	365	0.82%
2022/11/16	0	0.00	15	68.18	69.30	-15	382	-3.92%
2022/11/14	0	0.00	1	69.20	68.40	-1	384	-0.26%
2022/11/11	2	66.20	0	0.00	66.50	2	389	0.51%
2022/11/09	0	0.00	3	71.00	69.70	-3	389	-0.77%
2022/11/07	3	69.33	3	71.13	69.10	0	412	0.00%
2022/11/04	1	68.50	0	0.00	68.50	1	410	0.24%
2022/11/03	1	67.00	2	68.50	68.50	-1	410	-0.24%
2022/11/02	18.1	68.10	1	71.40	68.40	17.1	408	4.18%
2022/10/28	0.1	61.00	0	0.00	60.80	0.1	378	0.03%
2022/10/27	1	62.40	0	0.00	62.90	1	378	0.26%
2022/10/26	0	0.00	0.2	60.00	61.20	-0.2	382	-0.04%
2022/10/14	1	70.50	1	70.70	67.50	0	380	0.00%
2022/10/13	7	69.81	8	67.76	70.30	-1	356	-0.28%
2022/09/29	0	0.00	1	62.00	60.80	-1	348	-0.29%
2022/09/26	2	66.10	1	67.50	65.70	1	360	0.28%
2022/09/16	2	91.25	0	0.00	88.80	2	389	0.51%
2022/09/15	0	0.00	2	93.95	95.60	-2	381	-0.52%
2022/09/14	1	95.30	0	0.00	93.20	1	385	0.26%
2022/09/13	1	92.20	1	93.80	95.30	0	393	0.00%
2022/09/12	0	0.00	1	89.80	89.50	-1	392	-0.25%
2022/09/08	2	91.65	0	0.00	91.20	2	410	0.49%
2022/09/07	1	86.30	1	85.00	87.10	0	414	0.00%
2022/08/24	1	90.10	1	89.30	89.40	0	452	0.00%
2022/08/19	0	0.00	1	86.40	85.50	-1	421	-0.24%
2022/08/18	2	89.15	0	0.00	88.70	2	417	0.48%
2022/07/01	0	0.00	1	89.20	86.80	-1	554	-0.18%
2022/06/29	1	97.40	0	0.00	97.40	1	543	0.18%
2022/06/28	4	100.00	0	0.00	101.00	4	537	0.74%
2022/06/22	0	0.00	1	118.50	118.50	-1	553	-0.18%
2022/06/20	1	110.00	0	0.00	110.00	1	763	0.13%
2022/06/16	3	117.83	1	115.00	111.00	2	817	0.24%
2022/06/14	1	125.00	0	0.00	124.00	1	829	0.12%
2022/05/03	1	122.00	1	123.00	123.50	0	1,547	0.00%
2022/04/29	0	0.00	1	129.50	127.00	-1	1,546	-0.06%
2022/04/26	1	120.00	0	0.00	122.00	1	1,513	0.07%
2022/04/25	0	0.00	1	134.50	133.00	-1	1,475	-0.07%
2022/04/22	1	139.00	1	144.00	141.00	0	1,465	0.00%
2022/04/18	2	142.50	1	141.00	140.50	1	1,453	0.07%
2022/03/28	0	0.00	2	138.00	141.50	-2	1,598	-0.13%
2022/03/25	5	141.60	2	145.00	140.00	3	1,610	0.19%
2022/03/23	1	157.00	2	152.00	144.00	-1	1,517	-0.07%
2022/03/22	0	0.00	4	150.13	150.50	-4	1,370	-0.29%
2022/03/21	0	0.00	2	137.00	137.00	-2	1,329	-0.15%
2022/03/16	21	119.26	20	119.73	121.00	1	1,424	0.07%
2022/03/15	1	120.50	1	126.00	120.50	0	1,412	0.00%
2022/03/14	9	135.11	8	132.00	133.50	1	1,373	0.07%
2022/03/11	1	136.00	0	0.00	137.50	1	1,356	0.07%
2022/03/10	1	141.00	0	0.00	141.00	1	1,328	0.08%
2022/02/24	1	139.00	0	0.00	135.00	1	1,247	0.08%
2022/02/18	38	142.16	36	141.89	142.00	2	1,244	0.16%
2022/02/17	13	138.46	13	136.73	143.00	0	1,207	0.00%
2022/02/15	2	135.00	2	134.75	132.00	0	1,100	0.00%
2022/02/14	2	134.00	2	130.50	130.00	0	1,034	0.00%
2022/02/09	0	0.00	20	119.50	119.50	-20	917	-2.18%
2022/01/07	1	101.50	1	100.50	101.50	0	1,390	0.00%
2021/12/29	15	110.17	5	113.50	109.00	10	1,400	0.71%
2021/12/27	10	117.00	0	0.00	115.00	10	1,398	0.71%
2021/12/24	0	0.00	2	117.00	117.00	-2	1,331	-0.15%
2021/12/17	2	105.50	0	0.00	107.00	2	1,776	0.11%
2021/12/15	1	106.00	1	107.00	106.50	0	1,956	0.00%
2021/12/10	1	117.00	0	0.00	103.50	1	1,902	0.05%
2021/11/23	0	0.00	1	99.70	100.50	-1	2,117	-0.05%
2021/11/18	2	109.00	2	109.75	108.50	0	2,119	0.00%
2021/11/12	0	0.00	0	119.50	119.50	0	2,124	0.00%
2021/10/27	31	125.08	35	127.46	124.50	-4	2,187	-0.18%
2021/10/26	1	143.50	1	150.50	126.00	0	2,110	0.00%
2021/10/25	5	136.50	5	139.50	139.50	0	1,933	0.00%
2021/10/22	2	115.75	2	127.00	127.00	0	1,907	0.00%
2021/10/21	6	120.00	4	116.25	115.50	2	1,837	0.11%
2021/10/19	0	0.00	1	113.50	113.50	-1	1,782	-0.06%
2021/10/18	2	119.00	0	0.00	111.00	2	1,794	0.11%
2021/10/08	1	112.50	0	0.00	115.50	1	1,844	0.05%
2021/09/29	0	0.00	1	119.50	120.00	-1	1,732	-0.06%
2021/09/28	10	108.50	8	109.88	109.50	2	1,699	0.12%
2021/09/23	2	85.05	3	85.80	88.60	-1	1,216	-0.08%
2021/09/16	0	0.00	1	70.00	70.20	-1	1,003	-0.10%
2021/09/15	1	64.80	0	0.00	63.90	1	979	0.10%
2021/09/14	1	66.50	0	0.00	63.80	1	964	0.10%
2021/09/10	2	59.30	2	59.40	61.40	0	875	0.00%
2021/09/08	2	58.10	4	56.50	56.60	-2	806	-0.25%
2021/09/07	3	58.23	1	57.50	56.90	2	796	0.25%
2021/09/06	3	54.87	3	55.70	55.70	0	778	0.00%
2021/09/03	1	55.40	1	55.10	55.00	0	766	0.00%
2021/09/01	0	0.00	2	53.25	57.00	-2	702	-0.28%
2021/08/31	0	0.00	11	49.72	51.90	-11	656	-1.67%
2021/08/30	0	0.00	1	48.15	47.25	-1	642	-0.16%
2021/08/26	0	0.00	2	46.28	46.50	-2	627	-0.32%
2021/08/24	4	45.90	3	46.98	43.00	1	597	0.17%
2021/08/23	10	46.82	0	0.00	46.50	10	582	1.72%
2021/08/19	3	44.43	0	0.00	43.20	3	543	0.55%
2021/08/18	1	48.00	0	0.00	48.00	1	529	0.19%
2021/08/17	1	48.50	0	0.00	46.55	1	503	0.20%
2021/08/13	0	0.00	1	59.70	57.40	-1	468	-0.21%
2021/08/12	0	0.00	1	59.00	58.30	-1	444	-0.22%
2021/08/11	1	62.00	1	65.20	61.20	0	434	0.00%
2021/08/09	1	62.70	0	0.00	62.60	1	388	0.26%
2021/07/30	1	53.50	0	0.00	53.60	1	274	0.36%
2021/07/29	0	0.00	0	52.50	53.00	0	261	-0.02%
2021/07/28	0	0.00	1	46.45	52.50	-1	242	-0.41%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/26	1	44.40	0	0.00	44.40	1	197	0.51%
2021/07/22	0	0.00	3	43.00	42.60	-3	171	-1.75%
2021/07/21	1	39.70	0	0.00	42.60	1	155	0.64%
2021/07/20	2	38.75	0	0.00	38.75	2	115	1.73%
2021/05/05	0	33.75	0	0.00	35.20	0	117	0.01%
2021/04/26	0	38.40	0	0.00	39.00	0	107	0.02%
2021/04/14	1	36.00	0	0.00	33.55	1	81	1.22%
2021/03/10	0	0.00	1	32.10	31.45	-1	59	-1.67%
2020/11/18	1	31.05	0	0.00	30.85	1	167	0.60%
2020/11/10	0	0.00	10	35.85	35.90	-10	222	-4.50%
2020/09/10	0	0.00	6	41.13	40.05	-6	1,030	-0.58%
2020/09/07	0	0.00	1	41.40	40.25	-1	1,046	-0.10%
2020/09/04	0	0.00	8	41.90	42.20	-8	1,045	-0.76%
2020/09/01	3	46.10	4	44.53	44.10	-1	1,033	-0.10%
2020/08/31	4	44.50	0	0.00	44.20	4	1,010	0.40%
2020/08/28	5	40.63	0	0.00	42.00	5	999	0.50%
2020/08/27	2	39.15	0	0.00	39.05	2	992	0.20%
2020/08/21	3	38.95	0	0.00	41.00	3	978	0.31%
2020/08/20	0	0.00	4	36.36	37.35	-4	968	-0.41%
2020/08/14	1	44.55	1	45.00	43.80	0	928	0.00%
2020/08/12	5	48.29	2	45.80	46.90	3	902	0.33%
2020/08/10	1	51.10	0	0.00	49.20	1	867	0.12%
2020/08/07	1	51.50	0	0.00	51.50	1	850	0.12%
2020/08/06	2	55.20	1	54.80	52.50	1	837	0.12%
2020/08/05	6	51.92	3	52.50	52.50	3	810	0.37%
2020/08/03	3	50.20	0	0.00	50.20	3	730	0.41%
2020/07/31	1	52.20	0	0.00	51.00	1	715	0.14%
2020/07/28	0	0.00	2	47.70	46.65	-2	648	-0.31%
2020/07/24	2	53.00	0	0.00	53.80	2	583	0.34%
2020/07/23	5	48.70	0	0.00	50.00	5	501	1.00%
2020/07/07	0	0.00	6	35.98	35.25	-6	141	-4.25%
2020/07/01	0	0.00	1	39.10	39.60	-1	121	-0.82%
2020/06/30	2	39.80	0	0.00	39.50	2	111	1.79%
2020/06/22	0	0.00	1	37.00	36.50	-1	88	-1.13%
2020/06/19	2	38.98	0	0.00	38.40	2	87	2.30%
2020/06/16	0	0.00	5	35.50	35.20	-5	72	-6.87%
2020/06/12	4	33.35	0	0.00	36.30	4	63	6.26%
2020/06/10	5	30.60	0	0.00	30.60	5	49	10.13%