台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    183
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101.134.3600.0034.501.15620.20%
2024/12/09134.60134.9035.0005570.00%
2024/12/06235.4500.0035.1025510.36%
2024/12/05336.0300.0035.9535440.55%
2024/12/040.138.08238.3537.50-1.9521-0.36%
2024/12/031.139.4500.0039.151.15000.22%
2024/12/02138.55238.0339.15-1439-0.23%
2024/11/291138.221738.9938.75-6389-1.54%
2024/11/28138.10235.6038.10-1174-0.57%
2024/11/25135.4500.0035.5011110.89%
2024/08/2200.002031.6331.80-20703-2.84%
2024/07/3000.00131.8032.30-1677-0.15%
2024/07/29131.5000.0031.4516760.15%
2024/07/0300.00134.5034.45-1673-0.15%
2024/07/01134.4000.0034.5016700.15%
2024/06/28135.65236.3035.75-1668-0.15%
2024/06/24535.4700.0035.2556540.76%
2024/06/2100.00336.1535.90-3655-0.46%
2024/06/19435.4400.0035.2546480.62%
2024/06/18235.6300.0035.8026440.31%
2024/06/17135.7000.0035.7016400.16%
2024/06/14335.60335.9035.9006350.00%
2024/06/1200.00135.5035.65-1632-0.16%
2024/06/111135.2000.0035.15116271.75%
2024/06/050.141.6000.0040.300.15960.01%
2024/06/041442.41441.9542.10105601.78%
2024/06/03138.801.139.6242.45-0.1410-0.02%
2024/05/3100.00839.1838.60-8281-2.84%
2024/05/30738.54338.9738.6042761.45%
2024/05/291638.262038.6338.65-4267-1.50%
2024/05/03133.0500.0032.8012290.44%
2024/03/12338.65339.0538.3002540.00%
2024/02/2300.00236.8036.55-2245-0.81%
2024/01/25235.1300.0034.9522740.73%
2023/12/1800.00137.1537.15-1371-0.27%
2023/12/15136.5000.0036.5013710.27%
2023/12/13337.0700.0037.0033770.79%
2023/12/04138.1500.0037.9015500.18%
2023/12/01438.4000.0038.3045990.67%
2023/11/15036.5000.0036.4005760.00%
2023/11/1300.000.136.8036.60-0.1593-0.02%
2023/11/0600.00438.2837.95-4652-0.61%
2023/11/02238.03138.4537.6016570.15%
2023/10/3100.00237.5036.65-2656-0.30%
2023/10/30838.23637.6537.2026670.30%
2023/10/27336.7800.0036.4036730.45%
2023/10/0400.00039.0038.8007890.00%
2023/09/2700.00838.6138.45-8825-0.97%
2023/09/26139.55339.6039.60-2850-0.24%
2023/09/25139.70039.5039.2518700.11%
2023/09/21037.5000.0037.5008710.00%
2023/09/19238.4800.0038.4028830.23%
2023/09/1800.00039.5039.0508900.00%
2023/09/1400.000.139.3039.40-0.1911-0.01%
2023/09/070.241.6000.0039.750.29600.02%
2023/09/0600.002.140.0040.15-2.1897-0.23%
2023/08/29135.8000.0035.9519860.10%
2023/08/2400.00637.6537.10-61,081-0.55%
2023/08/1700.00137.8537.80-11,106-0.09%
2023/08/10137.61137.7037.8501,1650.00%
2023/08/04137.60137.7537.5001,2610.00%
2023/08/0100.00039.6038.6501,2950.00%
2023/07/28137.4500.0037.6511,3300.08%
2023/07/180.138.7000.0037.600.11,5070.01%
2023/07/1200.00637.7038.25-61,731-0.35%
2023/07/11139.0500.0039.0011,8200.05%
2023/07/05541.92441.0041.0012,3520.04%
2023/07/04743.00743.3043.3002,3650.00%
2023/07/03341.40241.9542.5012,3750.04%
2023/06/30140.95141.3541.1502,3910.00%
2023/06/29240.80341.1040.75-12,440-0.04%
2023/06/2600.00341.0540.45-32,860-0.10%
2023/06/2000.00141.6541.65-13,148-0.03%
2023/06/19141.1000.0041.1013,3860.03%
2023/06/16240.9000.0040.0523,5610.06%
2023/06/15341.3300.0041.1033,5600.08%
2023/06/1300.00441.7541.40-43,570-0.11%
2023/06/12442.6500.0042.2043,5290.11%
2023/06/0900.00146.8546.70-13,482-0.03%
2023/06/08147.5000.0046.4513,4700.03%
2023/06/06147.30146.1046.0003,4620.00%
2023/06/0500.00547.3547.10-53,481-0.14%
2023/06/0100.00647.2746.25-63,486-0.17%
2023/05/311246.82247.2046.95103,5150.28%
2023/05/30345.48846.4146.35-53,549-0.14%
2023/05/26144.0500.0042.9013,5550.03%
2023/05/250.143.5000.0043.750.13,5740.00%
2023/05/2400.00144.9544.20-13,642-0.03%
2023/05/22444.00645.3845.00-23,827-0.05%
2023/05/17444.4800.0044.2543,8200.10%
2023/05/12041.6000.0041.5003,7800.00%
2023/05/11143.8000.0042.7513,7350.03%
2023/05/10246.9500.0047.5023,6970.05%
2023/05/08649.3800.0048.3063,7890.16%
2023/05/0500.00950.7449.50-93,794-0.24%
2023/05/03349.2300.0048.8033,8240.08%
2023/05/02349.37150.8050.7023,8060.05%
2023/04/270.146.88145.8545.85-0.93,753-0.03%
2023/04/20350.4000.0049.9033,6230.08%
2023/04/19152.70152.7052.7003,5650.00%
2023/04/14250.0000.0050.9023,5380.06%
2023/04/13352.20350.9051.7003,4320.00%
2023/04/12248.80147.9049.0013,1770.03%
2023/04/1000.00143.6543.80-12,908-0.03%
2023/04/06246.5000.0045.3522,8460.07%
2023/03/3100.00246.5046.35-22,811-0.07%
2023/03/30245.8000.0045.8022,7750.07%
2023/03/29145.35245.8045.30-12,730-0.04%
2023/03/28444.93145.2044.0532,6180.11%
2023/03/27143.0400.0044.5512,4200.04%
2023/03/23142.153.142.5543.70-2.12,168-0.10%
2023/03/22241.05441.3341.85-22,020-0.10%
2023/03/2100.003.138.2538.25-3.11,772-0.17%
2023/03/2000.000.135.0034.80-0.11,6010.00%
2023/03/100.133.6200.0033.650.11,7020.00%
2023/03/070.234.7700.0034.500.22,0740.01%
2023/03/0200.00236.2035.85-22,067-0.10%
2023/02/23234.9500.0034.8022,0350.10%
2023/02/2100.00135.2535.25-12,099-0.05%
2023/02/20233.85134.3534.6012,0460.05%
2023/02/08232.0500.0031.9522,1320.09%
2023/02/02431.55731.4631.40-32,046-0.15%
2023/02/01129.4000.0029.5011,9790.05%
2023/01/13229.3000.0029.1022,0580.10%
2023/01/041430.452730.7330.80-132,222-0.58%
2022/12/28127.4500.0026.7512,2750.04%
2022/12/130.129.9500.0029.750.13,1670.00%
2022/12/122.130.3500.0030.152.13,2040.06%
2022/12/0800.00131.3531.85-13,467-0.03%
2022/12/07131.0700.0031.0513,5650.03%
2022/12/02333.1500.0032.9033,9690.08%
2022/12/0110.134.06134.2033.609.13,9360.23%
2022/11/30931.873432.2134.35-253,813-0.66%
2022/11/292331.681931.9431.2543,6820.11%
2022/11/28329.93829.9729.95-53,605-0.14%
2022/11/25529.3600.0029.1053,6720.14%
2022/11/24429.06529.7129.70-13,725-0.03%
2022/11/23129.75129.7029.6003,8270.00%
2022/11/22130.35129.6030.1504,0880.00%
2022/11/211731.34731.6631.25104,3790.23%
2022/11/181131.85232.4531.3594,5160.20%
2022/11/17130.55130.6030.6004,4440.00%
2022/11/14129.3000.0029.3514,5340.02%
2022/11/0700.00132.4032.35-15,316-0.02%
2022/11/04131.9500.0032.6015,4660.02%
2022/11/03031.4000.0031.3505,4850.00%
2022/10/2700.00132.3032.90-15,895-0.02%
2022/10/20134.2000.0034.1516,8880.01%
2022/10/19135.4600.0035.2516,8840.01%
2022/10/1400.00137.8037.05-16,940-0.01%
2022/10/13136.0500.0035.8516,9570.01%
2022/10/12238.68239.0039.8006,9690.00%
2022/10/06440.84340.7040.8517,5180.01%
2022/10/0500.00042.0041.1507,6720.00%
2022/09/30739.88838.3539.95-18,130-0.01%
2022/09/2900.00038.3037.7508,2670.00%
2022/09/271037.731038.3238.0008,2490.00%
2022/09/26339.57239.7839.4518,1790.01%
2022/09/21241.4000.0041.7528,0860.02%
2022/09/2000.00441.3441.50-48,038-0.05%
2022/09/19138.9500.0039.8517,8880.01%
2022/09/16239.35338.7538.75-17,843-0.01%
2022/09/15640.96442.8440.2527,7860.03%
2022/09/14539.84339.5840.2527,6160.03%
2022/09/13239.7000.0039.5027,5430.03%
2022/09/1200.00239.5539.55-27,425-0.03%
2022/09/08436.70636.4336.65-27,312-0.03%
2022/09/07634.61534.3534.3517,5160.01%
2022/09/06535.70535.9535.5507,5270.00%
2022/09/05135.8500.0035.9017,5760.01%
2022/09/01138.3500.0036.8517,6060.01%
2022/08/31538.30638.4138.45-17,512-0.01%
2022/08/30437.56137.7537.7037,4340.04%
2022/08/29839.64739.3537.2017,3070.01%
2022/08/262337.192336.9037.4007,0260.00%
2022/08/25535.33736.5336.85-26,685-0.03%
2022/08/2300.00132.6032.80-16,427-0.02%
2022/08/22132.4000.0032.4516,3540.02%
2022/08/19733.07633.5033.5516,3000.02%
2022/08/18433.552133.0233.25-176,210-0.27%
2022/08/17431.83231.8031.9525,9180.03%
2022/08/161932.111932.2633.4505,6450.00%
2022/08/1500.00129.8030.45-15,401-0.02%
2022/08/12128.9000.0029.0015,2990.02%
2022/08/11531.43231.9029.6035,2540.06%
2022/08/09130.2000.0030.6015,0110.02%
2022/08/08931.14231.0330.6574,9520.14%
2022/08/0500.00130.7031.25-14,766-0.02%
2022/08/0400.001027.5728.45-104,659-0.21%
2022/08/03129.6000.0030.0514,5900.02%
2022/08/02730.50330.7830.7044,4740.09%
2022/07/291831.631331.9731.8554,3010.12%
2022/07/281231.582631.4631.15-144,118-0.34%
2022/07/27929.94830.0130.4513,6220.03%
2022/07/25627.40327.5227.8533,3370.09%
2022/07/22127.2500.0027.0013,2940.03%
2022/07/20028.5000.0028.9503,1850.00%
2022/07/19128.6000.0028.5013,1300.03%
2022/07/181429.841429.4529.3003,0470.00%
2022/07/152329.511530.1828.5582,8220.28%
2022/07/141030.001029.5530.7502,6430.00%
2022/07/13328.75328.2028.1002,4010.00%
2022/07/122329.181829.3628.3052,2100.23%
2022/07/08226.00227.0326.4501,7290.00%
2022/07/07226.15225.6826.4501,5250.00%
2022/07/05123.00123.0523.1501,2070.00%
2022/07/01622.28621.5721.3501,1360.00%
2022/06/161527.691527.0024.9506370.00%
2022/06/1500.00124.6526.40-1333-0.30%
2022/06/1300.00823.7324.20-8187-4.27%
2022/05/0600.00120.0019.85-182-1.22%
2022/04/2900.00120.9020.40-183-1.19%
2022/04/28120.65420.1020.20-381-3.70%
2022/04/1400.00119.4019.40-183-1.19%
2022/03/31519.9500.0019.6551244.01%
2022/03/0400.00220.6020.70-2179-1.12%
2022/02/2500.000.520.5021.00-0.5184-0.27%
2021/12/28521.7000.0021.6055250.95%
2021/12/271022.301322.3922.30-3518-0.58%
2021/12/23520.70521.6020.5005010.00%
2021/12/17521.1000.0021.2054901.02%
2021/12/16521.00521.5021.5004890.00%
2021/12/1300.00521.6021.95-5480-1.04%
2021/12/10521.0000.0021.1554731.05%
2021/12/0600.00521.0021.00-5441-1.13%
2021/12/0100.00520.6020.65-5435-1.15%
2021/11/29520.0000.0020.0054311.16%
2021/11/101521.9700.0021.20153564.21%
2021/11/0900.00220.8521.55-2337-0.59%
2021/11/05221.201521.1021.85-13266-4.88%
2021/10/291520.4600.0020.20151858.10%
2021/10/28520.15520.6020.8001570.00%
2021/10/22118.60118.7517.700780.00%
2021/07/2900.000.117.1017.50-0.167-0.14%
2020/03/0200.000.117.7017.65-0.172-0.09%
2019/12/1700.000.918.9519.25-0.9116-0.81%
2019/10/0400.00121.0020.40-1303-0.33%
2019/09/2300.00219.8519.90-2292-0.68%
2019/09/1000.00120.3020.60-1278-0.36%
2019/09/09120.7000.0020.8512730.37%
2019/09/06219.6500.0019.6022500.80%
2019/08/30420.7900.0020.1042281.75%
2019/04/2900.00519.0519.05-5333-1.50%
2019/04/25518.9000.0018.8553291.52%
2019/04/0900.00118.2518.15-1266-0.37%
2019/03/25117.3500.0017.3012350.42%
2019/03/18216.90217.7818.0002110.00%
2018/12/0300.00215.2015.10-299-2.01%
2018/11/2900.001015.0915.05-1099-10.09%
2018/11/2800.00115.2015.05-198-1.01%
2018/11/271315.2300.0015.20139813.22%
2018/11/20214.80214.5014.450860.00%
2018/09/1300.00515.0015.00-5189-2.64%
2018/08/09516.4000.0016.1554311.16%
2018/07/2600.00916.0716.15-9446-2.02%
2018/07/2500.00116.1516.05-1444-0.22%
2018/07/24615.90615.9716.0004450.00%
2018/07/23515.9100.0015.7554441.13%
2018/07/20615.921415.5115.85-8441-1.81%
2018/07/19615.60715.5015.75-1436-0.23%
2018/07/18615.4000.0015.3564391.37%
2018/07/1300.001015.1515.20-10437-2.28%
2018/07/1100.001514.9015.10-15440-3.40%
2018/07/10915.0800.0015.1094432.03%
2018/07/0900.001115.2515.35-11448-2.45%
2018/07/06714.4900.0014.9074501.55%
2018/07/04614.8700.0014.8064741.27%
2018/07/03415.201115.1914.95-7474-1.48%
2018/07/02415.0800.0015.2044720.85%
2018/06/29215.5000.0015.6024710.42%
2018/06/28215.5000.0015.4024690.43%
2018/06/27715.7000.0015.7074681.49%
2018/06/261215.7400.0015.50124672.57%
2018/06/25516.20716.6316.05-2458-0.44%
2018/06/2100.00315.8215.75-3435-0.69%
2018/06/20717.0700.0016.1074231.65%
2018/06/1900.00516.2516.65-5361-1.38%
2018/06/1400.00516.1015.70-5346-1.44%
2018/06/131015.9000.0015.80103432.91%
2018/06/11515.95516.3015.8503380.00%
2018/06/0100.00115.6015.50-1363-0.28%
2018/05/31116.0000.0015.6513560.28%
2018/03/13513.95514.1014.0004490.00%
2018/01/2500.001014.1514.10-10424-2.35%
2018/01/24114.301614.4714.35-15422-3.55%
2018/01/2300.002514.6314.50-25422-5.92%
2018/01/221314.2900.0014.30134193.10%
2018/01/193714.7600.0014.55374188.84%
2018/01/1800.005015.0514.95-50415-12.02%
2018/01/17615.1000.0015.2564101.46%
2018/01/16415.0800.0015.4543991.00%
2018/01/15615.55615.9015.3003910.00%
2018/01/121014.7500.0014.75103662.73%
2018/01/113014.8300.0014.95303538.48%
2018/01/0800.00114.2514.70-1297-0.34%
2018/01/05114.0000.0013.9512530.39%
台林 相關文章
台林 相關影音