中光電 (5371)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
18,736張
產業
上櫃光電類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	77	78.94	69	78.61	77.50	8	3,719	0.22%
2024/12/10	0	76.40	0	0.00	77.20	0	3,420	0.00%
2024/12/09	8	76.11	6	76.30	75.60	2	3,379	0.06%
2024/12/06	10	78.00	3	77.70	77.10	7	3,332	0.21%
2024/12/05	1	81.80	7	82.20	79.50	-6	3,235	-0.19%
2024/12/04	28	82.03	22	81.72	81.10	6	3,065	0.20%
2024/12/03	6	83.35	4	83.00	82.80	2	2,976	0.07%
2024/12/02	16	82.93	14	83.75	83.50	2	2,693	0.07%
2024/11/29	2	76.40	4	77.28	77.60	-2	2,145	-0.09%
2024/11/28	7	72.70	5	71.10	71.10	2	1,999	0.10%
2024/11/27	5	74.44	1	72.10	72.00	4	1,963	0.20%
2024/11/26	5	77.08	10	76.88	77.20	-5	1,866	-0.27%
2024/11/05	2	68.40	0	0.00	68.50	2	3,157	0.06%
2024/10/30	2	69.40	0	0.00	69.30	2	3,278	0.06%
2024/10/28	0	0.00	1	76.90	76.20	-1	3,232	-0.03%
2024/10/25	2	75.80	0	0.00	76.60	2	3,267	0.06%
2024/10/24	1	76.30	0	0.00	76.20	1	3,312	0.03%
2024/10/08	1	75.70	0	0.00	75.80	1	3,989	0.03%
2024/10/01	2	76.40	1	75.50	75.70	1	4,357	0.02%
2024/09/26	1	79.10	0	0.00	77.60	1	4,673	0.02%
2024/09/24	5	78.94	3	78.20	78.80	2	5,008	0.04%
2024/09/13	0	0.00	1	74.10	75.10	-1	5,243	-0.02%
2024/09/04	0	0.00	2	76.30	75.30	-2	5,789	-0.03%
2024/09/03	1	80.10	1	80.00	79.20	0	5,859	0.00%
2024/08/29	0	0.00	1	80.30	80.30	-1	6,542	-0.02%
2024/08/28	5	80.08	0	0.00	79.80	5	6,978	0.07%
2024/08/26	0	0.00	1	80.40	80.30	-1	7,438	-0.01%
2024/08/23	1	81.00	1	80.90	81.10	0	7,917	0.00%
2024/08/22	7	84.56	7	83.61	81.80	0	8,364	0.00%
2024/08/21	0	0.00	2	81.30	79.90	-2	8,476	-0.02%
2024/08/20	0	0.00	1	83.40	81.70	-1	8,631	-0.01%
2024/08/19	11	83.17	0	0.00	83.50	11	9,164	0.12%
2024/08/16	1	82.50	0	0.00	83.40	1	9,547	0.01%
2024/08/15	2	78.20	3	79.27	77.60	-1	9,605	-0.01%
2024/08/14	0	0.00	1	73.80	74.40	-1	9,553	-0.01%
2024/08/12	2	71.90	0	0.00	72.50	2	9,805	0.02%
2024/08/08	0	0.00	1	68.80	68.50	-1	10,346	-0.01%
2024/08/07	1	70.70	0	0.00	70.60	1	10,401	0.01%
2024/08/06	0	0.00	2	64.00	66.00	-2	10,455	-0.02%
2024/08/05	0	0.00	0	67.20	67.10	0	10,482	0.00%
2024/08/01	1	75.90	0	0.00	77.90	1	10,642	0.01%
2024/07/29	0	0.00	1	75.40	75.30	-1	11,117	-0.01%
2024/07/26	0	0.00	2	76.90	77.90	-2	11,502	-0.02%
2024/07/23	0	0.00	1	80.40	78.90	-1	11,621	-0.01%
2024/07/18	0	0.00	1	83.60	82.90	-1	11,919	-0.01%
2024/07/16	2	86.60	1	86.40	85.80	1	12,131	0.01%
2024/07/15	1	86.00	0	0.00	86.00	1	12,359	0.01%
2024/07/11	0	0.00	0	85.30	84.50	0	12,744	0.00%
2024/07/10	1	86.20	7	86.46	86.00	-6	13,253	-0.05%
2024/07/09	6	89.68	9.3	87.86	87.00	-3.3	13,495	-0.02%
2024/07/08	4	92.25	0	90.90	90.30	4	13,458	0.03%
2024/07/05	6.3	92.24	3	91.73	92.50	3.2	13,603	0.02%
2024/07/04	5	90.60	10	90.90	90.90	-5	13,967	-0.04%
2024/07/03	11	91.41	6	90.48	90.50	5	13,999	0.04%
2024/07/02	6	90.75	11	91.89	92.00	-5	14,072	-0.04%
2024/07/01	10	92.24	5	91.72	91.00	5	14,183	0.04%
2024/06/28	10	91.42	15	90.97	91.00	-5	14,259	-0.04%
2024/06/27	9	91.98	8	90.59	90.20	1	14,293	0.01%
2024/06/26	7	91.99	9	92.66	93.00	-2	14,412	-0.01%
2024/06/25	8	89.24	1	90.30	90.30	7	14,422	0.05%
2024/06/24	1	89.30	1	89.80	89.40	0	14,489	0.00%
2024/06/21	1	89.00	1	88.90	89.00	0	14,543	0.00%
2024/06/20	5	90.42	2	90.90	90.30	3	14,499	0.02%
2024/06/19	2	90.45	15	90.10	89.40	-13	14,449	-0.09%
2024/06/18	1	91.50	0	91.30	91.20	1	14,360	0.01%
2024/06/17	2	94.00	1	94.50	93.50	1	14,316	0.01%
2024/06/14	1	94.10	7	93.23	92.30	-6	14,281	-0.04%
2024/06/13	5	93.90	6	92.60	92.60	-1	14,233	-0.01%
2024/06/12	3	93.17	12	92.89	92.90	-9	14,173	-0.06%
2024/06/11	10	96.00	3	95.00	93.90	7	14,073	0.05%
2024/06/07	27	96.70	32	96.73	96.20	-5	13,984	-0.04%
2024/06/06	15	99.03	3	101.00	96.90	12	13,880	0.09%
2024/06/05	3	98.30	10	101.96	98.30	-7	13,714	-0.05%
2024/06/04	9	104.55	13.8	106.11	102.50	-4.8	13,493	-0.04%
2024/06/03	22.2	114.44	25.5	112.61	111.00	-3.3	13,177	-0.03%
2024/05/31	19.1	112.13	2.1	112.50	111.00	17	12,723	0.13%
2024/05/30	22.1	109.95	17	109.50	109.50	5.1	12,481	0.04%
2024/05/29	17.1	115.93	17.2	113.77	112.00	-0.1	12,218	0.00%
2024/05/28	8	122.19	0.1	119.50	121.00	7.9	11,698	0.07%
2024/05/27	9.2	119.63	9	121.28	124.50	0.2	11,186	0.00%
2024/05/24	2	115.25	2	115.00	113.50	0	10,684	0.00%
2024/05/23	5	117.31	7.3	116.68	114.00	-2.3	10,456	-0.02%
2024/05/22	4	106.13	15	109.94	113.50	-11	9,789	-0.11%
2024/05/21	31.3	101.99	14	102.29	103.50	17.3	9,185	0.19%
2024/05/20	11	101.32	0	0.00	99.30	11	8,769	0.13%
2024/05/17	2	103.50	1	103.50	103.00	1	8,570	0.01%
2024/05/16	0	102.00	2	102.25	102.50	-2	8,420	-0.02%
2024/05/15	2	101.25	1	103.50	101.00	1	8,279	0.01%
2024/05/14	4	100.48	1	101.00	101.00	3	7,972	0.04%
2024/05/13	0	0.00	6	97.08	97.00	-6	7,690	-0.08%
2024/05/10	2	96.70	8	96.86	96.80	-6	7,616	-0.08%
2024/05/09	1	98.00	7	96.03	95.90	-6	7,520	-0.08%
2024/05/08	6	95.48	6	96.60	96.60	0	7,407	0.00%
2024/05/07	3	94.77	2	95.35	96.10	1	7,303	0.01%
2024/05/06	1	94.20	1	94.90	94.50	0	7,134	0.00%
2024/05/03	6	95.48	2	96.20	93.90	4	7,048	0.06%
2024/05/02	12	98.18	31.1	93.87	94.20	-19.1	6,895	-0.28%
2024/04/30	39	101.61	18	101.34	103.00	21	6,556	0.32%
2024/04/29	6	94.83	6	98.02	98.00	0	6,115	0.00%
2024/04/26	7	95.83	10	98.07	95.50	-3	5,957	-0.05%
2024/04/25	5	95.30	0	0.00	92.10	5	5,774	0.09%
2024/04/24	6	93.68	4	94.65	94.70	2	5,674	0.04%
2024/04/23	4.1	90.65	4	89.68	90.50	0.1	5,491	0.00%
2024/04/22	2	90.65	2.5	89.89	87.30	-0.5	5,377	-0.01%
2024/04/19	4	98.15	6	95.57	95.70	-2	5,192	-0.04%
2024/04/18	3.1	98.03	2	97.90	100.50	1.1	4,915	0.02%
2024/04/17	8	99.86	7	100.16	98.00	1	4,737	0.02%
2024/04/16	6	106.58	5	104.10	96.80	1	4,392	0.02%
2024/04/15	3	103.00	31.1	101.84	107.50	-28.1	3,770	-0.74%
2024/04/12	22	98.98	1	100.50	98.10	21	3,413	0.62%
2024/04/11	5	101.50	0.1	103.00	98.20	4.9	3,313	0.15%
2024/04/10	3	97.70	7.2	98.34	99.70	-4.2	3,074	-0.14%
2024/04/09	4	92.95	9	92.90	92.60	-5	2,603	-0.19%
2024/04/08	4	93.20	10	93.10	93.50	-6	2,450	-0.24%
2024/04/03	4	87.95	4.1	88.34	92.30	-0.1	2,261	0.00%
2024/04/02	17	87.64	20	87.20	87.80	-3	2,029	-0.15%
2024/04/01	2	85.10	5	86.60	86.70	-3	1,818	-0.16%
2024/03/29	0.1	80.70	6	80.72	80.40	-6	1,573	-0.38%
2024/03/27	1	77.49	1	78.00	76.40	0	1,310	0.00%
2024/03/26	2	76.10	6	75.70	74.90	-4	1,231	-0.32%
2024/03/25	2	74.40	1	74.60	74.40	1	1,167	0.09%
2024/03/21	1.1	74.20	6	74.20	73.80	-4.9	1,218	-0.40%
2024/03/20	21	74.47	12	74.21	73.70	9	1,205	0.75%
2024/03/19	0	0.00	3	73.20	72.90	-3	1,161	-0.26%
2024/03/18	0	0.00	3	72.10	72.50	-3	1,122	-0.27%
2024/03/12	0	0.00	0	71.30	71.00	0	1,096	0.00%
2024/03/08	2	69.50	0	0.00	69.60	2	1,108	0.18%
2024/03/04	1	71.10	0	0.00	72.50	1	1,105	0.09%
2024/02/19	0	0.00	4	73.33	73.00	-4	1,149	-0.35%
2024/01/31	3	71.00	0	0.00	71.00	3	1,167	0.26%
2024/01/26	0.1	72.50	0	0.00	72.50	0.1	1,214	0.00%
2024/01/24	0	0.00	3.2	73.58	72.70	-3.2	1,257	-0.25%
2024/01/22	0	0.00	0.1	72.00	71.80	-0.1	1,280	-0.01%
2024/01/17	0.2	72.10	0	0.00	71.00	0.2	1,307	0.02%
2024/01/08	0.1	73.20	0	0.00	73.00	0.1	1,343	0.00%
2024/01/05	1.1	73.39	1	73.30	73.40	0.1	1,339	0.01%
2023/12/27	0	0.00	3	71.60	72.00	-3	1,361	-0.22%
2023/12/18	2	70.80	0	0.00	70.70	2	1,288	0.16%
2023/12/15	1	72.50	0	0.00	72.50	1	1,305	0.08%
2023/12/14	4	73.43	1	73.50	73.70	3	1,379	0.22%
2023/12/13	2	72.35	0	0.00	72.30	2	1,517	0.13%
2023/11/24	0	73.40	0	0.00	72.90	0	2,802	0.00%
2023/11/17	0	0.00	0	72.20	71.80	0	3,340	0.00%
2023/11/01	0	0.00	1	71.90	72.50	-1	4,028	-0.02%
2023/10/31	0	0.00	0	75.20	73.00	0	4,254	0.00%
2023/10/30	0	0.00	5	75.30	75.90	-5	4,406	-0.11%
2023/10/26	0	0.00	0	74.80	74.80	0	4,641	0.00%
2023/10/20	1	73.70	1	74.40	73.90	0	4,656	0.00%
2023/10/17	3	74.53	0	0.00	73.50	3	4,658	0.06%
2023/10/11	0	79.30	2	77.30	77.00	-2	4,786	-0.04%
2023/10/03	0	0.00	1	78.20	78.10	-1	5,089	-0.02%
2023/10/02	0	0.00	1	77.80	78.40	-1	5,091	-0.02%
2023/09/28	0	0.00	2	77.70	76.80	-2	5,109	-0.04%
2023/09/27	1	77.40	0	0.00	77.70	1	5,098	0.02%
2023/09/26	2	78.60	5	78.60	78.20	-3	5,091	-0.06%
2023/09/25	0	0.00	1	80.10	80.00	-1	5,076	-0.02%
2023/09/21	9	80.07	1	79.90	79.70	8	5,054	0.16%
2023/09/20	8	81.78	1	82.30	81.30	7	5,044	0.14%
2023/09/19	3	84.30	0	0.00	83.30	3	5,024	0.06%
2023/09/18	5	81.90	10	83.85	84.20	-5	4,951	-0.10%
2023/09/15	9	80.00	8	79.84	80.30	1	4,802	0.02%
2023/09/14	1	83.90	0	0.00	83.40	1	4,636	0.02%
2023/09/13	1	85.20	1	81.90	84.20	0	4,574	0.00%
2023/09/12	5	81.80	12	83.24	83.10	-7	4,376	-0.16%
2023/09/11	9	80.91	0	0.00	80.50	9	4,310	0.21%
2023/09/08	2	83.35	0	0.00	83.60	2	4,249	0.05%
2023/09/07	1	82.70	1	83.70	82.70	0	4,186	0.00%
2023/09/06	3	81.13	3	82.10	82.30	0	4,134	0.00%
2023/09/01	1	79.60	2	79.10	79.20	-1	3,973	-0.03%
2023/08/31	3	78.93	2	79.15	79.00	1	3,974	0.03%
2023/08/30	3	79.53	4	81.08	78.70	-1	3,947	-0.03%
2023/08/29	2	79.25	1	79.10	79.50	1	3,747	0.03%
2023/08/28	2.1	77.28	1	78.20	77.10	1.1	3,621	0.03%
2023/08/25	0	0.00	4	75.93	76.80	-4	3,589	-0.11%
2023/08/24	3	77.53	1	77.00	76.90	2	3,563	0.06%
2023/08/23	5.1	77.66	3	77.77	78.40	2.1	3,451	0.06%
2023/08/18	4	77.60	9	76.56	75.80	-5	3,293	-0.15%
2023/08/17	2	75.85	6	76.72	76.90	-4	3,283	-0.12%
2023/08/16	3	76.50	0	0.00	76.50	3	3,255	0.09%
2023/08/14	2	73.95	0	0.00	74.30	2	3,235	0.06%
2023/08/11	0	0.00	1	76.10	75.00	-1	3,223	-0.03%
2023/08/10	6	74.53	1	75.70	76.10	5	3,188	0.16%
2023/08/09	1	76.90	2	76.50	77.00	-1	3,130	-0.03%
2023/08/08	1	76.80	2	76.55	76.40	-1	3,068	-0.03%
2023/08/07	23	76.43	23	75.47	76.10	0	3,004	0.00%
2023/08/04	1.1	75.42	3	77.27	79.10	-1.9	2,844	-0.07%
2023/08/02	10	75.26	2	74.60	74.50	8	2,665	0.30%
2023/08/01	1	74.00	4	74.38	75.40	-3	2,543	-0.12%
2023/07/27	1	71.40	1	71.20	71.20	0	2,445	0.00%
2023/07/24	0	0.00	2	70.70	70.70	-2	2,619	-0.08%
2023/07/21	0	0.00	0.3	70.70	71.90	-0.3	2,690	-0.01%
2023/07/19	1	72.10	1	73.90	72.30	0	2,884	0.00%
2023/07/18	3	73.67	0	0.00	73.50	3	2,910	0.10%
2023/07/17	1	72.10	0	0.00	72.00	1	2,923	0.03%
2023/07/14	0	0.00	0	71.70	71.50	0	2,985	0.00%
2023/07/13	4	73.63	11	74.04	72.00	-7	3,164	-0.22%
2023/07/12	5	74.96	3	75.57	75.70	2	3,491	0.06%
2023/07/11	0	0.00	10	72.72	74.00	-10	3,512	-0.28%
2023/07/06	1	74.00	0	0.00	74.40	1	3,576	0.03%
2023/06/27	10	72.20	0	0.00	72.20	10	3,528	0.28%
2023/06/26	0	0.00	1	72.00	72.00	-1	3,506	-0.03%
2023/06/19	1	72.30	1	72.30	72.30	0	3,571	0.00%
2023/06/14	1	72.50	0	0.00	71.40	1	3,577	0.03%
2023/06/12	0	0.00	2	72.00	72.00	-2	3,651	-0.05%
2023/06/08	0	0.00	1	74.30	74.30	-1	3,656	-0.03%
2023/06/07	2	75.90	0	0.00	75.80	2	3,661	0.05%
2023/06/02	1	75.80	0	0.00	75.80	1	3,664	0.03%
2023/05/31	0	0.00	5	74.76	75.20	-5	3,679	-0.14%
2023/05/30	13	76.15	10	74.90	74.90	3	3,668	0.08%
2023/05/29	2	75.90	1	75.80	76.40	1	3,654	0.03%
2023/05/24	1	75.60	0	0.00	75.70	1	3,782	0.03%
2023/05/19	1	74.50	0	0.00	73.50	1	3,839	0.03%
2023/05/18	0	0.00	3	74.30	74.50	-3	3,883	-0.08%
2023/05/16	0	0.00	3	73.20	73.00	-3	3,888	-0.08%
2023/05/12	7	72.13	4	72.52	73.50	3	3,922	0.08%
2023/05/10	0	0.00	2	73.30	73.90	-2	3,922	-0.05%
2023/05/09	1	74.00	2	73.00	72.50	-1	3,903	-0.03%
2023/05/08	3	77.07	2	76.85	76.30	1	3,844	0.03%
2023/05/05	3	76.23	3	76.53	75.80	0	3,849	0.00%
2023/05/03	1.1	76.12	1	75.70	75.40	0.1	3,858	0.00%
2023/05/02	2	76.65	4	77.45	76.20	-2	3,855	-0.05%
2023/04/28	0	0.00	1	74.00	74.80	-1	3,787	-0.03%
2023/04/27	1.1	73.77	1	73.60	73.50	0.1	3,731	0.00%
2023/04/26	2.1	75.54	3	74.47	74.30	-0.9	3,670	-0.02%
2023/04/25	3	75.20	2	74.90	73.50	1	3,603	0.03%
2023/04/24	0	78.30	1	77.20	77.60	-1	3,553	-0.03%
2023/04/21	2	75.75	0	0.00	74.80	2	3,492	0.06%
2023/04/20	9	78.71	1	77.00	76.80	8	3,444	0.23%
2023/04/19	2	80.80	5	80.90	80.10	-3	3,371	-0.09%
2023/04/18	6	83.28	25	82.04	81.10	-19	3,300	-0.58%
2023/04/17	16	83.13	4	82.98	83.20	12	3,134	0.38%
2023/04/14	2	74.50	2	78.10	78.20	0	2,689	0.00%
2023/04/13	0	0.00	2	71.05	71.10	-2	2,527	-0.08%
2023/03/30	0	0.00	1	68.70	68.70	-1	2,766	-0.04%
2023/03/29	0	68.00	0	0.00	68.20	0	2,748	0.00%
2023/03/23	0	0.00	5	67.80	68.10	-5	2,713	-0.18%
2023/03/22	1	68.50	0	0.00	67.70	1	2,697	0.04%
2023/03/21	0	0.00	6	65.78	67.40	-6	2,636	-0.23%
2023/03/17	10	64.50	0	0.00	64.60	10	2,596	0.39%
2023/03/16	5	65.30	0	0.00	64.10	5	2,586	0.19%
2023/03/13	10	64.90	7	64.90	64.70	3	2,518	0.12%
2023/03/10	2	64.55	0	0.00	64.50	2	2,513	0.08%
2023/03/09	0	0.00	1	66.10	65.80	-1	2,530	-0.04%
2023/03/06	0	0.00	1	65.70	65.60	-1	2,577	-0.04%
2023/02/23	1	64.50	0	0.00	63.90	1	2,776	0.04%
2023/02/22	0	0.00	1	64.80	65.30	-1	2,855	-0.04%
2023/02/21	0	0.00	3	64.30	64.90	-3	2,833	-0.11%
2023/02/15	0	60.20	1	60.10	60.20	-1	2,676	-0.04%
2023/02/14	1	60.60	0	0.00	60.50	1	2,671	0.04%
2023/02/07	1	60.50	1	60.70	60.60	0	2,890	0.00%
2023/02/06	1	60.70	0	0.00	60.40	1	2,959	0.03%
2023/02/03	0	0.00	8	61.44	60.50	-8	2,978	-0.27%
2023/02/02	1	60.90	2	61.20	61.50	-1	2,929	-0.03%
2023/02/01	1	58.80	0	0.00	58.80	1	2,827	0.04%
2023/01/31	0	0.00	2	58.30	58.70	-2	2,810	-0.07%
2023/01/11	1	58.70	4	58.68	58.70	-3	2,752	-0.11%
2023/01/10	0	0.00	2	57.80	57.50	-2	2,684	-0.07%
2023/01/09	1	59.00	0	0.00	58.10	1	2,682	0.04%
2023/01/05	0	0.00	3	58.10	58.00	-3	2,665	-0.11%
2023/01/04	0	0.00	2	57.40	57.40	-2	2,636	-0.08%
2023/01/03	0	0.00	1	57.00	57.00	-1	2,633	-0.04%
2022/12/29	2	56.45	1	57.90	56.90	1	2,588	0.04%
2022/12/28	8	56.75	0	0.00	56.40	8	2,519	0.32%
2022/12/26	1	58.50	3	57.20	57.70	-2	2,430	-0.08%
2022/12/23	1	55.40	1	55.00	55.00	0	2,341	0.00%
2022/12/22	2.1	55.04	0	0.00	55.20	2.1	2,307	0.09%
2022/12/19	0	0.00	1	54.50	54.20	-1	2,297	-0.04%
2022/12/06	1	57.70	0	0.00	57.10	1	2,392	0.04%
2022/12/05	0	0.00	1	59.30	58.60	-1	2,388	-0.04%
2022/12/02	1	58.00	1	58.00	58.20	0	2,367	0.00%
2022/12/01	1	58.30	0	0.00	58.40	1	2,362	0.04%
2022/11/25	0	0.00	5	56.60	56.00	-5	2,499	-0.20%
2022/11/24	7	57.33	2	58.30	57.30	5	2,477	0.20%
2022/11/23	0	0.00	3	57.07	56.60	-3	2,415	-0.12%
2022/11/21	4	55.33	2	54.95	55.00	2	2,335	0.09%
2022/11/16	0	0.00	0	54.70	54.70	0	2,166	0.00%
2022/11/10	4	54.38	0	0.00	54.10	4	2,351	0.17%
2022/11/09	0	0.00	4	55.20	54.90	-4	2,404	-0.17%
2022/11/08	1	54.80	0	0.00	53.80	1	2,474	0.04%
2022/10/26	0	0.00	1	48.45	48.40	-1	3,066	-0.03%
2022/10/25	1	48.00	0	48.35	47.95	1	3,090	0.03%
2022/10/20	0	0.00	0	50.30	50.10	0	3,280	0.00%
2022/10/19	0	0.00	0	52.30	51.20	0	3,389	0.00%
2022/10/18	4	51.40	0	0.00	52.00	4	3,420	0.12%
2022/10/17	5	49.65	0	0.00	51.00	5	3,503	0.14%
2022/10/14	1	51.50	0	0.00	51.40	1	3,582	0.03%
2022/10/05	1	56.50	0	0.00	55.60	1	3,787	0.03%
2022/10/03	3	53.97	3	54.43	54.00	0	3,794	0.00%
2022/09/29	1	53.80	0	0.00	54.50	1	3,819	0.03%
2022/09/22	0	0.00	1	58.50	59.50	-1	3,861	-0.03%
2022/09/20	1	61.10	0	0.00	60.40	1	4,016	0.02%
2022/09/05	0	0.00	1	60.70	60.30	-1	3,952	-0.03%
2022/09/02	1	63.30	0	0.00	62.00	1	3,947	0.03%
2022/08/22	0	0.00	12	64.48	64.00	-12	3,585	-0.33%
2022/08/18	1	65.40	0	0.00	65.10	1	3,513	0.03%
2022/08/17	0	0.00	4	66.53	66.80	-4	3,442	-0.12%
2022/08/16	2	65.90	0	0.00	65.00	2	3,311	0.06%
2022/08/15	10	65.10	4	64.50	65.10	6	3,231	0.19%
2022/08/12	6	65.03	6	64.37	65.50	0	3,121	0.00%
2022/08/11	4	62.90	0	0.00	63.90	4	2,580	0.16%
2022/08/10	3	57.47	18	56.93	58.10	-15	2,495	-0.60%
2022/08/09	0	54.10	0	0.00	54.60	0	2,379	0.00%
2022/08/08	4	53.75	3	53.50	53.60	1	2,361	0.04%
2022/08/05	2	55.00	0	0.00	55.10	2	2,345	0.09%
2022/08/04	0	0.00	5	53.00	54.40	-5	2,299	-0.22%
2022/08/02	0	0.00	0.4	52.80	53.30	-0.4	2,222	-0.02%
2022/08/01	3	54.40	0	0.00	54.20	3	2,182	0.14%
2022/07/28	0	0.00	1	53.00	52.20	-1	2,108	-0.05%
2022/07/26	4	56.95	2	56.80	56.50	2	1,974	0.10%
2022/07/22	7	56.56	1	56.10	55.90	6	1,818	0.33%
2022/07/21	11	56.05	0	0.00	56.40	11	1,747	0.63%
2022/07/01	3	47.60	0	0.00	47.05	3	1,356	0.22%
2022/06/30	0	0.00	1	50.30	50.20	-1	1,309	-0.08%
2022/06/28	2	57.70	1	55.80	55.70	1	1,206	0.08%
2022/06/27	0	0.00	3	54.40	57.30	-3	1,099	-0.27%
2022/06/24	0	0.00	1	54.20	52.10	-1	1,023	-0.10%
2022/06/21	0	0.00	4	53.28	53.30	-4	1,000	-0.40%
2022/06/20	3	53.70	0	0.00	52.50	3	997	0.30%
2022/06/17	1	54.10	1	54.60	54.80	0	988	0.00%
2022/06/16	2	57.30	0	0.00	55.60	2	980	0.20%
2022/06/08	2	56.50	0	0.00	56.30	2	927	0.22%
2022/05/17	0.1	55.80	0	0.00	56.50	0.1	1,093	0.01%
2022/05/11	0.1	54.40	0	0.00	54.60	0.1	1,175	0.00%
2022/05/06	0.1	56.60	0	0.00	56.90	0.1	1,188	0.00%
2022/05/03	0	59.90	0	0.00	57.60	0	1,259	0.00%
2022/04/25	0.2	59.00	0	0.00	59.20	0.2	1,473	0.01%
2022/04/22	1	61.80	0	0.00	60.70	1	1,474	0.07%
2022/04/15	1	64.30	0	0.00	63.80	1	1,997	0.05%
2022/04/13	0.3	65.70	0	0.00	66.20	0.3	2,143	0.01%
2022/04/08	1	66.80	0.1	67.70	67.50	1	2,437	0.04%
2022/04/06	1	69.10	0	0.00	69.20	1	2,873	0.03%
2022/04/01	1	70.00	0	0.00	70.10	1	2,944	0.03%
2022/03/31	2	70.40	0	0.00	70.30	2	3,023	0.07%
2022/03/24	0	0.00	4	73.35	73.60	-4	3,259	-0.12%
2022/03/22	0	0.00	1	72.70	72.70	-1	3,793	-0.03%
2022/03/21	3	72.80	0	0.00	72.20	3	3,856	0.08%
2022/03/14	0	0.00	1	71.50	71.50	-1	4,067	-0.02%
2022/03/09	1	69.90	0	0.00	69.50	1	4,462	0.02%
2022/03/08	0.2	69.70	0	0.00	69.10	0.2	4,555	0.00%
2022/03/07	0	0.00	5	68.22	69.30	-5	4,661	-0.11%
2022/02/22	1	71.80	0	0.00	71.10	1	5,687	0.02%
2022/02/11	1	74.00	0	0.00	74.00	1	8,654	0.01%
2022/02/09	1	76.60	1	76.30	76.30	0	8,842	0.00%
2022/02/07	1	75.10	1	74.80	75.10	0	9,081	0.00%
2022/01/25	1	75.60	0	0.00	73.30	1	9,716	0.01%
2022/01/24	17	77.14	5	77.04	77.00	12	9,946	0.12%
2022/01/14	0	0.00	5	83.60	83.60	-5	10,347	-0.05%
2022/01/13	0	0.00	1	84.70	85.90	-1	10,352	-0.01%
2022/01/12	3	84.97	2	84.95	85.60	1	10,330	0.01%
2022/01/11	9	85.92	3	86.73	86.10	6	10,193	0.06%
2022/01/10	1	83.50	1	84.40	84.40	0	10,035	0.00%
2022/01/07	1	83.80	1	84.00	83.10	0	9,874	0.00%
2022/01/06	0	0.00	5	84.88	83.60	-5	9,780	-0.05%
2022/01/04	1	84.50	0	0.00	84.60	1	9,662	0.01%
2022/01/03	0	0.00	1	89.00	87.90	-1	9,560	-0.01%
2021/12/30	8.1	90.61	10	90.14	92.40	-2	9,393	-0.02%
2021/12/29	2	86.60	0	0.00	87.60	2	9,013	0.02%
2021/12/28	1	86.60	1	85.10	85.90	0	8,933	0.00%
2021/12/27	2	85.65	1	85.90	85.20	1	8,852	0.01%
2021/12/24	1	83.80	0	0.00	83.80	1	8,773	0.01%
2021/12/23	1	84.30	1	84.10	84.90	0	8,733	0.00%
2021/12/22	0	0.00	1	84.00	83.30	-1	8,689	-0.01%
2021/12/20	0	0.00	1	82.50	82.10	-1	8,570	-0.01%
2021/12/17	2	86.10	2	84.70	84.00	0	8,495	0.00%
2021/12/16	3	87.23	1	86.50	89.10	2	8,276	0.02%
2021/12/15	2	80.50	2	80.50	81.00	0	7,950	0.00%
2021/12/08	2	83.85	3	82.83	81.40	-1	7,702	-0.01%
2021/12/07	2	86.65	1	84.80	83.20	1	7,631	0.01%
2021/12/06	1	85.30	3	84.40	85.30	-2	7,499	-0.03%
2021/12/03	6	84.13	7	84.31	84.00	-1	7,390	-0.01%
2021/12/02	23	82.84	21	80.56	80.70	2	7,226	0.03%
2021/12/01	7	82.00	8	82.39	83.70	-1	7,119	-0.01%
2021/11/30	2	83.75	0	83.00	79.50	2	6,996	0.03%
2021/11/29	2	76.70	2	78.30	78.80	0	6,863	0.00%
2021/11/26	0	0.00	1	82.00	83.20	-1	6,723	-0.01%
2021/11/25	0	0.00	2	84.15	82.30	-2	6,645	-0.03%
2021/11/24	10	83.44	10	84.05	84.00	0	6,520	0.00%
2021/11/23	1	82.80	0	0.00	82.40	1	6,430	0.02%
2021/11/22	2	89.75	3	89.70	88.40	-1	6,231	-0.02%
2021/11/19	4	90.18	4	90.55	90.50	0	6,131	0.00%
2021/11/18	3	90.03	2	91.30	89.10	1	5,853	0.02%
2021/11/17	3	90.63	10	89.44	89.90	-7	5,612	-0.12%
2021/11/16	8	88.91	2	85.05	86.40	6	5,198	0.12%
2021/11/15	7	86.59	10	88.88	90.90	-3	4,581	-0.07%
2021/11/12	5	80.56	12	79.89	82.70	-7	4,257	-0.16%
2021/11/11	21	78.11	16	76.28	75.20	5	3,776	0.13%
2021/11/10	2	72.30	6.7	74.31	75.10	-4.7	2,982	-0.16%
2021/11/09	0	0.00	5	67.80	68.30	-5	2,745	-0.18%
2021/11/08	1	68.10	2	67.75	68.00	-1	2,639	-0.04%
2021/11/05	1	67.00	1	66.60	67.60	0	2,524	0.00%
2021/11/04	2	67.50	5.2	67.67	66.40	-3.2	2,414	-0.13%
2021/11/03	22	68.19	21	68.61	67.50	1	2,274	0.04%
2021/11/02	13	65.55	3	65.30	66.00	10	1,957	0.51%
2021/11/01	4	62.33	0	0.00	63.10	4	1,598	0.25%
2021/10/29	0	0.00	1	57.20	57.40	-1	1,339	-0.07%
2021/10/27	1	55.40	0	0.00	54.80	1	1,276	0.08%
2021/10/26	0	0.00	1	55.30	55.10	-1	1,303	-0.08%
2021/10/22	12	59.80	13	60.02	58.20	-1	1,205	-0.08%
2021/10/21	2	56.50	0	0.00	57.00	2	875	0.23%
2021/09/29	0	0.00	1	54.30	54.20	-1	917	-0.11%
2021/09/01	0	0.00	0	55.67	55.30	0	1,339	0.00%
2021/08/02	0	0.00	3	54.30	55.00	-3	1,964	-0.15%
2021/07/30	3	55.03	0	0.00	55.10	3	1,962	0.15%
2021/07/28	0	0.00	3	60.00	60.50	-3	1,893	-0.16%
2021/07/27	7	62.83	0	0.00	61.90	7	1,948	0.36%
2021/07/07	2	59.60	0	0.00	59.60	2	2,652	0.08%
2021/07/02	2	60.20	0	0.00	60.10	2	2,810	0.07%
2021/06/25	0	0.00	2	60.70	60.40	-2	3,101	-0.06%
2021/06/24	1	60.50	0	0.00	60.60	1	3,189	0.03%
2021/06/18	1	62.10	0	0.00	61.60	1	3,403	0.03%
2021/06/16	0	0.00	1	62.50	61.50	-1	3,486	-0.03%
2021/06/11	0	0.00	6	63.88	62.00	-6	3,979	-0.15%
2021/06/10	1	63.50	2	64.30	64.60	-1	4,105	-0.02%
2021/06/09	3	63.80	12	63.83	63.00	-9	4,101	-0.22%
2021/06/08	1	63.00	0	0.00	63.10	1	4,059	0.02%
2021/06/07	0	0.00	6	61.57	62.50	-6	3,957	-0.15%
2021/06/04	5	62.16	0	0.00	61.60	5	3,917	0.13%
2021/05/28	2	58.40	2	58.10	57.70	0	3,963	0.00%
2021/05/14	2	55.70	2	55.50	55.80	0	6,128	0.00%
2021/05/13	2	52.40	2	55.30	55.20	0	6,220	0.00%
2021/05/04	0	0.00	6	58.97	59.30	-6	6,600	-0.09%
2021/04/28	0	0.00	1	62.30	61.70	-1	6,830	-0.01%
2021/04/27	1	61.40	2	62.00	61.30	-1	6,859	-0.01%
2021/04/26	0	0.00	1	60.40	61.30	-1	6,834	-0.01%
2021/04/23	0	0.00	1	60.50	60.00	-1	6,828	-0.01%
2021/04/22	12	62.41	1	59.30	59.00	11	6,823	0.16%
2021/04/21	0	0.00	2	62.10	62.50	-2	6,731	-0.03%
2021/04/20	1	62.70	1	62.30	62.60	0	6,729	0.00%
2021/04/19	5	62.00	2	60.80	62.70	3	6,709	0.04%
2021/04/16	2	59.15	0	0.00	59.80	2	6,630	0.03%
2021/04/13	2	60.50	3	59.73	58.50	-1	6,655	-0.02%
2021/04/12	0	0.00	0.4	58.80	59.00	-0.4	6,617	-0.01%
2021/04/09	1	59.00	0	58.60	58.80	1	6,653	0.01%
2021/04/08	0	0.00	4	59.55	59.50	-4	6,822	-0.06%
2021/04/06	0	57.80	0	0.00	58.10	0	7,458	0.00%
2021/03/30	0	0.00	1	56.70	56.60	-1	7,337	-0.01%
2021/03/29	0	55.80	9	55.78	55.90	-9	7,253	-0.12%
2021/03/26	0	54.74	0	0.00	54.70	0	7,163	0.00%
2021/03/25	1	54.80	1.1	54.56	54.80	-0.1	7,110	0.00%
2021/03/24	3	54.80	0	0.00	54.90	3	7,048	0.04%
2021/03/23	1	54.90	3	54.83	54.70	-2	7,012	-0.03%
2021/03/22	21	54.92	20	54.78	54.70	1	6,959	0.01%
2021/03/19	3	53.90	3	54.50	54.30	0	6,920	0.00%
2021/03/18	23	55.44	20	54.50	54.60	3	6,857	0.04%
2021/03/17	32	54.99	24.2	54.71	54.80	7.8	6,764	0.12%
2021/03/16	4	54.00	1	54.00	54.00	3	6,354	0.05%
2021/03/15	3	48.82	4	48.96	49.10	-1	6,194	-0.02%
2021/03/11	0.1	48.00	1	48.25	48.15	-0.9	6,198	-0.01%
2021/03/09	0	0.00	0	45.75	46.20	0	6,185	0.00%
2021/03/04	1	47.45	1	47.35	47.65	0	6,181	0.00%
2021/02/26	1	48.00	1	47.90	48.00	0	5,980	0.00%
2021/02/25	0	0.00	11	46.82	46.80	-11	5,904	-0.19%
2021/02/24	6	47.24	1	46.70	46.50	5	5,856	0.09%
2021/02/23	4	49.58	1	50.10	49.15	3	5,635	0.05%
2021/02/22	0	0.00	2	50.50	51.20	-2	5,412	-0.04%
2021/02/19	10	48.29	6	48.44	49.00	4	5,121	0.08%
2021/02/18	14	48.48	20	50.54	50.50	-6	4,901	-0.12%
2021/02/17	0	44.80	1	47.30	47.30	-1	4,545	-0.02%
2021/02/04	0	0.00	1	42.25	42.50	-1	3,994	-0.03%
2021/02/03	4	42.16	4	41.49	41.30	0	3,872	0.00%
2021/02/02	0	0.00	3	40.48	40.25	-3	3,571	-0.08%
2021/01/27	0	0.00	1	39.95	39.95	-1	3,433	-0.03%
2021/01/26	2	40.33	2	40.33	39.85	0	3,405	0.00%
2021/01/25	2	40.08	4	40.03	40.10	-2	3,363	-0.06%
2021/01/22	1	39.45	14	39.62	39.45	-13	3,313	-0.39%
2021/01/21	4	40.38	11	40.20	39.60	-7	3,266	-0.21%
2021/01/20	3	38.68	3	38.80	39.00	0	3,038	0.00%
2021/01/19	0	0.00	1	38.30	38.35	-1	3,057	-0.03%
2021/01/18	1	37.95	0	0.00	37.85	1	3,062	0.03%
2021/01/15	2	38.65	0	0.00	38.30	2	3,042	0.07%
2021/01/08	6	39.06	2	38.80	38.80	4	2,893	0.14%
2021/01/07	5	39.07	7	39.06	39.55	-2	2,853	-0.07%
2021/01/04	3	40.35	0	0.00	40.40	3	2,681	0.11%
2020/12/31	2	41.00	3	41.07	40.55	-1	2,615	-0.04%
2020/12/30	4	40.10	7	40.58	40.95	-3	2,367	-0.13%
2020/12/29	15	39.10	27	38.43	40.20	-12	2,034	-0.59%
2020/12/21	1	35.40	0	0.00	35.55	1	1,547	0.06%
2020/12/18	11	35.77	0	0.00	35.95	11	1,531	0.72%
2020/12/15	1	36.55	0	0.00	36.20	1	1,529	0.07%
2020/12/11	0	0.00	0	35.70	35.50	0	1,506	0.00%
2020/12/10	0	0.00	16	36.35	36.05	-16	1,498	-1.07%
2020/12/08	0	0.00	0.1	36.10	36.35	-0.1	1,475	-0.01%
2020/12/07	3	36.92	0	0.00	36.80	3	1,451	0.21%
2020/12/04	10	36.10	0	0.00	36.50	10	1,406	0.71%
2020/12/03	0	0.00	1	35.95	36.05	-1	1,380	-0.07%
2020/11/30	5	35.55	2	35.70	35.10	3	1,455	0.21%
2020/11/25	10	34.80	10	35.10	34.85	0	1,466	0.00%
2020/11/19	5	34.50	0	0.00	34.50	5	1,619	0.31%
2020/11/17	6	34.48	0	0.00	34.35	6	1,620	0.37%
2020/11/13	1	35.05	4	35.00	34.80	-3	1,635	-0.18%
2020/11/09	0	0.00	1	34.85	34.80	-1	1,712	-0.06%
2020/10/29	0	0.00	10	34.50	34.70	-10	1,742	-0.57%
2020/10/28	0	0.00	11	34.32	34.75	-11	1,773	-0.62%
2020/10/27	1	35.15	11	35.02	34.15	-10	1,833	-0.55%
2020/10/26	1	34.70	2	34.68	34.80	-1	1,837	-0.05%
2020/10/15	10	33.90	0	0.00	33.80	10	1,943	0.51%
2020/10/13	0	0.00	1	34.45	34.35	-1	1,958	-0.05%
2020/10/05	0	0.00	10	33.40	33.50	-10	2,094	-0.48%
2020/09/28	10	33.20	0	0.00	33.45	10	2,133	0.47%
2020/09/25	5	33.00	50	33.43	33.05	-45	2,165	-2.08%
2020/09/23	1	34.10	0	0.00	34.10	1	2,217	0.05%
2020/09/22	0	0.00	10	34.35	34.35	-10	2,224	-0.45%
2020/09/17	0	0.00	10	35.20	35.15	-10	2,214	-0.45%
2020/09/16	10	35.00	0	0.00	34.85	10	2,213	0.45%
2020/09/15	5	34.85	0	0.00	34.80	5	2,211	0.23%
2020/09/10	10	35.40	10	35.05	35.05	0	2,186	0.00%
2020/09/07	11	36.21	0	0.00	35.85	11	2,165	0.51%
2020/09/04	10	36.20	0	0.00	36.05	10	2,162	0.46%
2020/09/03	11	36.31	4	36.73	36.55	7	2,150	0.33%
2020/09/01	20	35.30	0	0.00	35.55	20	2,027	0.99%
2020/08/31	10	35.95	0	0.00	35.05	10	2,027	0.49%
2020/08/28	2	36.90	1	37.25	36.50	1	1,994	0.05%
2020/08/27	0	0.00	1	36.75	36.75	-1	1,947	-0.05%
2020/08/26	1	36.75	2	36.85	36.75	-1	1,905	-0.05%
2020/08/25	0	0.00	7	36.23	36.40	-7	1,813	-0.39%
2020/08/24	0	0.00	4	34.90	35.05	-4	1,769	-0.23%
2020/08/20	3	33.67	0	0.00	33.50	3	1,748	0.17%
2020/08/19	1	35.50	0	0.00	35.25	1	1,713	0.06%
2020/08/18	0	0.00	20	35.80	35.60	-20	1,687	-1.19%
2020/08/17	2	35.95	3	36.53	35.95	-1	1,665	-0.06%
2020/08/14	0	0.00	2	35.80	36.05	-2	1,618	-0.12%
2020/08/11	0	0.00	16	35.05	34.95	-16	1,570	-1.02%
2020/08/10	1	34.70	7	35.02	35.00	-6	1,566	-0.38%
2020/08/06	2	36.40	1	36.15	35.85	1	1,555	0.06%
2020/08/05	0	0.00	2	35.45	35.55	-2	1,525	-0.13%
2020/08/04	4	35.73	0	0.00	35.35	4	1,509	0.27%
2020/08/03	0	0.00	1	35.55	35.70	-1	1,485	-0.07%
2020/07/31	11	35.12	7	35.61	35.55	4	1,446	0.28%
2020/07/30	28	34.67	2	34.80	34.70	26	1,360	1.91%
2020/07/29	10	33.60	6	34.29	34.30	4	1,251	0.32%
2020/07/23	2	32.15	1	32.50	32.10	1	1,232	0.08%
2020/07/13	7	34.74	3	35.20	35.30	4	1,207	0.33%
2020/07/10	0	0.00	3	33.70	34.15	-3	1,142	-0.26%
2020/07/07	1	34.00	0	0.00	34.00	1	1,158	0.09%
2020/07/06	0	0.00	2	34.35	34.40	-2	1,155	-0.17%
2020/07/03	3	33.23	1	34.00	34.15	2	1,138	0.18%
2020/07/02	0	0.00	2	32.50	33.20	-2	1,120	-0.18%
2020/07/01	0	0.00	3	32.05	32.20	-3	1,097	-0.27%
2020/06/23	0	0.00	5	32.10	32.05	-5	1,110	-0.45%
2020/06/17	0	0.00	1	31.80	31.75	-1	1,119	-0.09%
2020/06/16	1	31.45	0	0.00	31.50	1	1,132	0.09%
2020/06/08	0	0.00	3	32.22	32.25	-3	1,261	-0.24%
2020/05/29	1	31.00	0	0.00	31.00	1	1,259	0.08%
2020/05/28	0	0.00	3	31.45	31.45	-3	1,254	-0.24%
2020/05/27	1	31.15	0	0.00	31.45	1	1,269	0.08%
2020/05/26	5	31.45	0	0.00	31.35	5	1,280	0.39%
2020/05/19	1	30.85	0	0.00	30.80	1	1,281	0.08%
2020/05/12	5	32.20	0	0.00	31.85	5	1,278	0.39%
2020/05/08	2	31.80	0	0.00	31.70	2	1,275	0.16%
2020/05/04	1	31.30	0	0.00	31.20	1	1,253	0.08%
2020/04/30	2	32.00	0	0.00	32.00	2	1,244	0.16%
2020/04/29	10	32.35	1	32.25	32.30	9	1,221	0.74%
2020/04/28	2	32.80	1	32.85	32.85	1	1,204	0.08%
2020/04/24	1	32.20	0	0.00	31.95	1	1,213	0.08%
2020/04/22	1	30.20	1	30.70	30.90	0	1,184	0.00%
2020/04/21	0	0.00	10	31.29	30.80	-10	1,178	-0.85%
2020/04/20	1	31.50	1	31.50	31.50	0	1,163	0.00%
2020/04/17	6	31.68	0	0.00	31.50	6	1,159	0.52%
2020/04/14	1	30.85	1	31.10	31.20	0	1,121	0.00%
2020/04/13	0	0.00	5	30.50	30.90	-5	1,097	-0.46%
2020/04/09	0	0.00	1	30.55	31.00	-1	1,088	-0.09%
2020/04/07	1	29.30	1	29.40	29.45	0	1,054	0.00%
2020/04/06	0	31.55	0	0.00	28.65	0	1,029	0.00%
2020/03/31	0	0.00	6	28.27	28.10	-6	1,010	-0.59%
2020/03/27	6	29.13	0	0.00	28.55	6	995	0.60%
2020/03/26	3	28.68	1	28.95	28.60	2	981	0.20%
2020/03/25	2	28.78	3	28.82	28.95	-1	979	-0.10%
2020/03/20	0	28.80	0	0.00	28.70	0	965	0.00%
2020/03/19	1	28.40	6	26.97	26.45	-5	947	-0.53%
2020/03/17	5	29.15	15	29.02	29.15	-10	911	-1.10%
2020/03/16	10	29.70	10	30.33	29.75	0	894	0.00%
2020/03/13	11	29.91	21	29.68	30.00	-10	883	-1.13%
2020/03/12	37	33.14	27	32.63	31.55	10	830	1.20%
2020/03/11	20	34.25	20	34.80	34.20	0	798	0.00%
2020/03/10	10	34.00	0	0.00	34.00	10	807	1.24%
2020/03/09	6	34.72	16	34.68	34.50	-10	797	-1.25%
2020/03/06	0	0.00	2	35.30	35.30	-2	788	-0.25%
2020/03/05	12	35.51	0	0.00	35.30	12	800	1.50%
2020/03/04	5	35.50	5	35.45	35.50	0	871	0.00%
2020/02/26	4	35.85	4	36.00	36.00	0	850	0.00%
2020/02/21	0	0.00	8	36.60	36.60	-8	831	-0.96%
2020/02/20	4	36.35	0	0.00	36.40	4	832	0.48%
2020/02/19	8	36.24	14	36.13	36.25	-6	837	-0.72%
2020/02/18	2	36.85	2	37.18	36.85	0	836	0.00%
2020/02/17	4	36.88	2	37.15	37.00	2	836	0.24%
2020/02/10	1	35.50	0	0.00	35.45	1	834	0.12%
2020/02/05	4	35.83	0	0.00	35.50	4	878	0.46%
2020/02/04	1	35.85	0	0.00	35.85	1	892	0.11%
2020/01/17	0	0.00	1	38.50	38.50	-1	955	-0.10%
2020/01/15	0	0.00	15	38.45	38.40	-15	990	-1.52%
2020/01/14	0	0.00	1	38.50	38.50	-1	996	-0.10%
2020/01/09	0	0.00	15	38.30	38.35	-15	1,022	-1.47%
2020/01/08	0	0.00	10	38.00	38.00	-10	1,040	-0.96%
2020/01/03	0	0.00	1	38.85	38.85	-1	1,030	-0.10%
2020/01/02	0	0.00	10	39.05	38.95	-10	1,044	-0.96%
2019/12/30	1	38.95	0	0.00	38.90	1	1,054	0.09%
2019/12/23	0	0.00	1	39.20	39.30	-1	1,102	-0.09%
2019/12/20	1	39.30	0	0.00	39.30	1	1,116	0.09%
2019/12/13	1	38.75	0	0.00	38.60	1	1,133	0.09%
2019/12/12	1	39.30	0	0.00	39.20	1	1,131	0.09%
2019/12/11	1	39.25	0	0.00	39.40	1	1,136	0.09%
2019/12/09	1	39.60	0	0.00	39.60	1	1,144	0.09%
2019/12/05	3	40.00	0	0.00	40.10	3	1,147	0.26%
2019/12/03	3	39.67	0	0.00	39.75	3	1,136	0.26%
2019/11/29	1	40.15	2	40.15	39.95	-1	1,132	-0.09%
2019/11/27	2	39.08	0	0.00	39.00	2	1,093	0.18%
2019/11/19	0	0.00	2	38.90	38.95	-2	1,105	-0.18%
2019/11/18	0	0.00	25	39.00	38.85	-25	1,104	-2.26%
2019/11/15	0	0.00	5	38.87	39.10	-5	1,110	-0.45%
2019/11/13	5	38.15	0	0.00	38.15	5	1,126	0.44%
2019/11/12	0	0.00	3	38.40	38.35	-3	1,131	-0.27%
2019/11/11	1	38.45	0	38.25	38.45	1	1,150	0.09%
2019/11/08	2	38.10	0	0.00	38.20	2	1,163	0.17%
2019/11/07	1	38.20	0	0.00	38.00	1	1,176	0.09%
2019/11/06	0	0.00	6	38.77	38.50	-6	1,173	-0.51%
2019/11/04	0	0.00	20	39.15	38.95	-20	1,184	-1.69%
2019/11/01	8	39.00	0	0.00	39.00	8	1,176	0.68%
2019/10/31	1	39.45	4	39.40	39.40	-3	1,193	-0.25%
2019/10/30	1	39.05	0	0.00	39.00	1	1,194	0.08%
2019/10/29	3	38.25	1	38.00	38.00	2	1,178	0.17%
2019/10/24	0	0.00	5	37.94	38.00	-5	1,196	-0.42%
2019/10/23	2	37.33	0	0.00	37.20	2	1,187	0.17%
2019/10/22	0	0.00	1	37.95	37.60	-1	1,176	-0.08%
2019/10/21	0	0.00	2	37.75	37.80	-2	1,178	-0.17%
2019/10/18	0	0.00	1	37.45	37.45	-1	1,182	-0.08%
2019/10/17	6	37.18	0	0.00	37.15	6	1,189	0.50%
2019/10/15	1	37.35	0	0.00	37.35	1	1,243	0.08%
2019/09/25	21	37.95	0	0.00	37.85	21	1,511	1.39%
2019/09/24	1	38.20	1	38.35	38.35	0	1,520	0.00%
2019/09/18	1	37.85	0	37.80	37.80	1	1,575	0.06%
2019/09/10	2	38.48	0	0.00	38.35	2	1,621	0.12%
2019/09/09	0	0.00	0	38.65	38.40	0	1,625	0.00%
2019/09/06	1	38.80	0	0.00	38.80	1	1,669	0.06%
2019/09/05	1	38.90	0	0.00	38.90	1	1,692	0.06%
2019/09/04	1	38.80	0	0.00	38.85	1	1,693	0.06%
2019/09/02	2	39.25	1	39.55	39.50	1	1,684	0.06%
2019/08/28	0	0.00	10	37.55	37.55	-10	1,673	-0.60%
2019/08/21	1	38.45	0	0.00	38.40	1	1,773	0.06%
2019/08/16	1	38.15	0	0.00	38.00	1	1,892	0.05%
2019/08/15	0	0.00	2	37.50	37.55	-2	1,913	-0.10%
2019/08/14	0	0.00	1	38.10	37.60	-1	1,943	-0.05%
2019/08/05	1	38.30	0	0.00	38.30	1	2,103	0.05%
2019/07/31	3	40.18	0	0.00	40.25	3	2,162	0.14%
2019/07/29	1	42.40	10	42.55	42.80	-9	2,202	-0.41%
2019/07/22	0	0.00	0	41.30	41.25	0	2,462	0.00%
2019/07/18	2	41.90	0	0.00	41.60	2	2,477	0.08%
2019/07/17	3	43.32	0	0.00	43.10	3	2,467	0.12%
2019/07/16	5	47.05	1	46.95	47.00	4	2,459	0.16%
2019/07/15	2	47.00	0	0.00	47.00	2	2,491	0.08%
2019/07/12	10	46.80	4	46.75	46.90	6	2,487	0.24%
2019/07/10	0	0.00	1	45.40	45.30	-1	2,469	-0.04%
2019/07/09	0	0.00	3	46.05	46.00	-3	2,444	-0.12%
2019/07/08	0	0.00	5	45.60	46.15	-5	2,442	-0.20%
2019/07/05	5	45.40	6	46.16	45.80	-1	2,465	-0.04%
2019/07/04	1	45.75	0	0.00	45.90	1	2,481	0.04%
2019/07/03	4	45.00	0	0.00	45.05	4	2,506	0.16%
2019/07/02	1	44.75	10	44.45	44.75	-9	2,509	-0.36%
2019/06/28	0	0.00	6	43.20	43.40	-6	2,555	-0.23%
2019/06/24	3	42.95	1	42.90	43.00	2	2,854	0.07%
2019/06/21	0	0.00	3	42.57	42.55	-3	2,959	-0.10%
2019/06/18	1	42.10	0	0.00	41.55	1	3,005	0.03%
2019/06/14	1	41.60	1	41.75	41.75	0	3,068	0.00%
2019/06/05	1	40.45	0	0.00	40.40	1	3,165	0.03%
2019/06/04	1	40.25	0	0.00	40.30	1	3,160	0.03%
2019/06/03	5	40.20	5	40.00	40.00	0	3,163	0.00%
2019/05/31	2	40.33	0	0.00	40.50	2	3,157	0.06%
2019/05/29	0	0.00	1	39.30	39.00	-1	3,190	-0.03%
2019/05/27	1	40.65	0	0.00	40.10	1	3,174	0.03%
2019/05/24	1	40.95	0	0.00	39.95	1	3,202	0.03%
2019/05/10	0	0.00	2	40.30	40.20	-2	3,308	-0.06%
2019/05/09	21	41.05	0	0.00	40.75	21	3,420	0.61%
2019/05/08	1	42.05	1	42.05	42.15	0	3,415	0.00%
2019/05/06	1	43.20	0	0.00	43.00	1	3,382	0.03%
2019/05/03	21	44.50	0	0.00	44.35	21	3,378	0.62%
2019/05/02	27	44.34	1	44.50	44.55	26	3,335	0.78%
2019/04/30	11	47.69	6	47.55	47.90	5	3,227	0.15%
2019/04/26	2	48.35	0	0.00	48.40	2	3,263	0.06%
2019/04/23	2	48.78	0	0.00	48.85	2	3,266	0.06%
2019/04/22	0	0.00	1	50.30	49.70	-1	3,240	-0.03%
2019/04/19	1	50.00	17	49.82	50.00	-16	3,215	-0.50%
2019/04/18	19	49.50	1	48.95	48.90	18	3,129	0.58%
2019/04/17	2	49.13	3	49.15	49.10	-1	3,104	-0.03%
2019/04/16	10	48.55	0	0.00	48.65	10	3,079	0.32%
2019/04/15	2	48.35	0	0.00	48.35	2	3,088	0.06%
2019/04/11	1	48.70	14	48.80	48.55	-13	3,092	-0.42%
2019/04/10	0	49.55	0	0.00	49.60	0	3,052	0.00%
2019/04/09	2	49.20	0	0.00	49.70	2	3,014	0.07%
2019/04/08	0	0.00	16	49.19	49.20	-16	2,977	-0.54%
2019/04/03	17	48.81	17	49.45	48.90	0	2,951	0.00%
2019/04/02	0	49.00	0	0.00	49.10	0	2,909	0.00%
2019/04/01	0	48.60	0	0.00	48.50	0	2,871	0.00%
2019/03/29	12	48.21	1	48.50	48.60	11	2,832	0.39%
2019/03/28	23	49.74	20	49.45	48.60	3	2,799	0.11%
2019/03/27	2	47.95	3	48.10	48.50	-1	2,639	-0.04%
2019/03/26	0	0.00	5	47.70	47.50	-5	2,626	-0.19%
2019/03/25	0	0.00	10	46.40	46.10	-10	2,540	-0.39%
2019/03/22	1	46.80	1	46.40	46.85	0	2,536	0.00%
2019/03/21	9	47.27	1	47.20	47.20	8	2,525	0.32%
2019/03/20	0	0.00	1	46.80	47.20	-1	2,527	-0.04%
2019/03/18	1	46.00	1	45.90	45.90	0	2,524	0.00%
2019/03/14	4	46.38	3	46.37	46.50	1	2,588	0.04%
2019/03/13	0	0.00	15	45.45	45.40	-15	2,565	-0.58%
2019/03/11	2	45.60	0	0.00	45.80	2	2,571	0.08%
2019/03/08	3	45.75	0	0.00	45.60	3	2,622	0.11%
2019/03/07	10	46.30	0	0.00	45.80	10	2,648	0.38%
2019/03/05	2	45.90	0	0.00	46.10	2	2,699	0.07%
2019/03/04	0	0.00	2	46.70	46.55	-2	2,707	-0.07%
2019/02/26	0	0.00	1	47.20	46.50	-1	2,664	-0.04%
2019/02/25	25	47.96	0	0.00	46.85	25	2,635	0.95%
2019/02/22	7	47.41	0	0.00	47.50	7	2,600	0.27%
2019/02/21	0	0.00	1	46.55	46.80	-1	2,562	-0.04%
2019/02/20	0	0.00	1	45.35	45.35	-1	2,492	-0.04%
2019/02/19	1	45.60	0	0.00	45.30	1	2,469	0.04%
2019/02/14	2	46.73	1	46.35	46.80	1	2,468	0.04%
2019/02/13	2	46.70	5	46.67	46.90	-3	2,460	-0.12%
2019/02/12	5	46.17	1	45.60	45.30	4	2,364	0.17%
2019/02/11	0	0.00	2	45.73	45.70	-2	2,291	-0.09%
2019/01/30	8	44.58	6	45.19	45.50	2	2,228	0.09%
2019/01/29	2	43.25	0	0.00	43.80	2	2,086	0.10%
2019/01/23	0	0.00	2	42.20	43.00	-2	2,092	-0.10%
2019/01/22	0	0.00	2	42.00	41.60	-2	2,078	-0.10%
2019/01/21	0	0.00	2	41.25	41.50	-2	2,039	-0.10%
2019/01/18	0	0.00	1	40.90	40.70	-1	2,016	-0.05%
2019/01/09	0	0.00	1	39.80	40.00	-1	1,995	-0.05%
2019/01/04	5	38.00	0	0.00	39.25	5	1,981	0.25%
2018/12/27	1	38.55	0	0.00	38.30	1	2,113	0.05%
2018/12/20	1	37.85	1	37.85	37.60	0	2,240	0.00%
2018/12/19	1	38.65	1	39.55	38.30	0	2,253	0.00%
2018/12/18	4	39.61	0	0.00	39.30	4	2,254	0.18%
2018/12/14	1	40.60	0	0.00	40.65	1	2,319	0.04%
2018/12/13	1	41.10	0	0.00	41.10	1	2,323	0.04%
2018/12/07	3	43.10	9	42.81	43.10	-6	2,552	-0.24%
2018/12/06	0	0.00	1	40.85	40.90	-1	2,542	-0.04%
2018/12/05	2	40.13	0	0.00	40.15	2	2,631	0.08%
2018/12/03	0	0.00	1	41.80	42.00	-1	2,716	-0.04%
2018/11/30	3	40.40	0	0.00	40.10	3	2,742	0.11%
2018/11/26	0	0.00	5	40.20	40.10	-5	3,053	-0.16%
2018/11/23	0	0.00	1	40.30	40.25	-1	3,339	-0.03%
2018/11/19	2	41.05	0	0.00	41.05	2	3,885	0.05%
2018/11/16	2	41.10	1	40.95	41.00	1	3,916	0.03%
2018/11/14	2	40.90	2	41.00	40.40	0	4,002	0.00%
2018/11/13	1	40.15	0	0.00	40.30	1	4,022	0.02%
2018/11/12	1	41.10	0	0.00	41.00	1	4,013	0.02%
2018/11/06	1	43.50	20	43.00	42.65	-19	4,101	-0.46%
2018/11/05	20	44.10	3	44.43	43.40	17	4,150	0.41%
2018/11/02	3	44.03	0	0.00	44.00	3	4,180	0.07%
2018/11/01	11	43.05	10	43.00	43.00	1	4,212	0.02%
2018/10/31	12	42.79	0	0.00	42.50	12	4,270	0.28%
2018/10/30	11	44.34	0	0.00	44.00	11	4,284	0.26%
2018/10/22	0	0.00	1	48.20	49.50	-1	4,816	-0.02%
2018/10/19	1	47.45	0	0.00	46.90	1	4,946	0.02%
2018/10/15	0	0.00	1	47.10	47.50	-1	5,038	-0.02%
2018/10/11	3	45.65	0	0.00	46.40	3	5,007	0.06%
2018/10/09	0	0.00	4	49.55	50.20	-4	4,960	-0.08%
2018/10/05	2	51.95	0	0.00	50.50	2	4,929	0.04%
2018/10/04	4	52.30	0	0.00	53.00	4	4,928	0.08%
2018/10/01	10	55.50	10	54.10	53.80	0	4,955	0.00%
2018/09/28	0	0.00	1	53.10	53.80	-1	4,890	-0.02%
2018/09/27	1	53.10	0	0.00	52.60	1	4,873	0.02%
2018/09/26	0	0.00	10	54.30	52.60	-10	4,858	-0.21%
2018/09/21	3	55.00	0	0.00	54.00	3	4,770	0.06%
2018/09/20	10	56.50	4	55.80	56.50	6	4,728	0.13%
2018/09/19	0	0.00	11	56.73	56.50	-11	4,701	-0.23%
2018/09/18	16	55.78	18	56.72	55.30	-2	4,714	-0.04%
2018/09/17	14	55.07	21	56.05	56.30	-7	4,603	-0.15%
2018/09/14	15	53.37	0	0.00	52.90	15	4,489	0.33%
2018/09/13	2	54.70	10	54.00	54.00	-8	4,422	-0.18%
2018/09/12	0	0.00	1	55.50	55.50	-1	4,369	-0.02%
2018/09/11	0	0.00	1	54.40	54.40	-1	4,296	-0.02%
2018/09/10	1	51.40	6	51.47	52.40	-5	4,197	-0.12%
2018/09/07	1	53.90	1	54.60	53.80	0	4,156	0.00%
2018/09/06	18	54.10	10	53.50	53.50	8	4,068	0.20%
2018/09/04	5	58.20	3	58.10	58.20	2	3,923	0.05%
2018/09/03	1	56.80	1	57.20	54.30	0	3,764	0.00%
2018/08/31	0	0.00	2	57.00	57.70	-2	3,706	-0.05%
2018/08/30	0	0.00	24	56.58	57.80	-24	3,653	-0.66%
2018/08/29	7	54.64	4	54.75	55.10	3	3,366	0.09%
2018/08/28	3	54.10	6	53.67	55.00	-3	3,174	-0.09%
2018/08/27	2	49.85	2	50.70	50.00	0	2,879	0.00%
2018/08/24	8	49.01	1	49.20	49.15	7	2,860	0.24%
2018/08/23	1	49.85	0	0.00	50.30	1	2,884	0.03%
2018/08/22	1	50.30	4	50.68	50.50	-3	2,855	-0.11%
2018/08/21	0	0.00	6	48.26	49.60	-6	2,794	-0.21%
2018/08/17	0	0.00	8	49.85	49.30	-8	2,730	-0.29%
2018/08/16	1	50.00	0	0.00	49.85	1	2,707	0.04%
2018/08/15	2	50.75	0	0.00	50.80	2	2,674	0.07%
2018/08/14	2	50.20	1	51.00	51.20	1	2,647	0.04%
2018/08/13	3	49.00	1	47.70	49.00	2	2,581	0.08%
2018/08/10	1	49.60	0	0.00	49.50	1	2,526	0.04%
2018/08/07	0	0.00	22	48.72	51.00	-22	2,374	-0.93%
2018/08/06	1	49.00	1	49.65	48.70	0	2,275	0.00%
2018/08/03	1	50.50	7	50.22	50.50	-6	2,205	-0.27%
2018/08/02	0	0.00	1	49.50	50.00	-1	2,130	-0.05%
2018/08/01	2	48.03	2	47.75	48.80	0	1,961	0.00%
2018/07/31	2	47.30	1	47.25	47.60	1	1,887	0.05%
2018/07/26	0	0.00	1	44.70	45.15	-1	1,650	-0.06%
2018/07/25	0	0.00	8	43.23	43.00	-8	1,522	-0.53%
2018/07/24	5	41.15	6	41.26	41.45	-1	1,425	-0.07%
2018/07/23	1	40.70	0	0.00	40.80	1	1,457	0.07%
2018/07/17	11	40.85	1	40.65	40.50	10	1,513	0.66%
2018/07/12	1	39.50	0	0.00	40.20	1	1,593	0.06%
2018/07/11	5	42.00	0	0.00	42.15	5	1,558	0.32%
2018/07/10	2	41.95	0	0.00	42.00	2	1,528	0.13%
2018/07/09	10	41.30	0	0.00	42.00	10	1,544	0.65%
2018/07/05	40	41.36	0	0.00	41.50	40	1,608	2.49%
2018/07/02	0	0.00	2	42.55	42.20	-2	1,620	-0.12%
2018/06/28	0	0.00	1	42.40	42.25	-1	1,600	-0.06%
2018/06/27	2	42.00	0	0.00	42.65	2	1,575	0.13%
2018/06/14	0	0.00	1	42.70	42.05	-1	1,546	-0.06%
2018/06/12	0	0.00	1	42.85	42.75	-1	1,611	-0.06%
2018/06/11	0	0.00	1	43.15	43.05	-1	1,625	-0.06%
2018/06/08	0	0.00	1	43.10	43.00	-1	1,649	-0.06%
2018/06/07	2	43.15	7	42.95	42.80	-5	1,721	-0.29%
2018/06/06	1	41.45	0	0.00	41.80	1	1,675	0.06%
2018/06/05	8	41.56	2	41.55	41.60	6	1,734	0.35%
2018/06/04	0	0.00	3	41.27	41.00	-3	1,806	-0.17%
2018/06/01	1	41.05	0	0.00	41.15	1	1,959	0.05%
2018/05/31	1	41.80	2	41.40	41.40	-1	1,987	-0.05%
2018/05/30	2	39.60	0	0.00	40.10	2	1,968	0.10%
2018/05/29	1	39.90	0	0.00	39.80	1	2,023	0.05%
2018/05/28	3	39.90	0	0.00	40.10	3	2,075	0.14%
2018/05/11	0	0.00	1	38.75	39.70	-1	3,519	-0.03%
2018/05/10	1	38.80	0	0.00	38.70	1	3,719	0.03%
2018/05/08	1	38.10	0	0.00	38.05	1	3,966	0.03%
2018/04/30	2	39.70	0	0.00	39.65	2	3,986	0.05%
2018/04/27	12	39.82	1	39.50	39.60	11	3,984	0.28%
2018/04/26	5	42.92	0	0.00	41.35	5	3,953	0.13%
2018/04/23	0	0.00	1	44.10	43.30	-1	3,971	-0.03%
2018/04/19	2	45.90	7	46.50	45.80	-5	3,932	-0.13%
2018/04/12	0	0.00	1	44.95	45.40	-1	3,798	-0.03%
2018/04/02	0	43.60	0	0.00	43.75	0	3,710	0.00%
2018/03/31	0	0.00	2	43.00	43.20	-2	3,698	-0.05%
2018/03/29	0	0.00	2	43.70	43.30	-2	3,693	-0.05%
2018/03/27	2	43.85	4	43.78	43.65	-2	3,675	-0.05%
2018/03/26	2	42.00	0	0.00	42.90	2	3,654	0.05%
2018/03/23	2	42.40	0	0.00	42.40	2	3,627	0.06%
2018/03/22	1	44.40	0	0.00	43.50	1	3,600	0.03%
2018/03/19	2	45.00	0	0.00	44.75	2	3,576	0.06%
2018/03/16	0	0.00	8	44.60	45.75	-8	3,554	-0.23%
2018/03/15	2	45.25	0	0.00	45.20	2	3,500	0.06%
2018/03/13	8	45.20	5	45.16	44.80	3	3,440	0.09%
2018/03/09	1	43.55	0	0.00	43.40	1	3,324	0.03%
2018/03/06	0	0.00	1	43.80	43.90	-1	3,008	-0.03%
2018/03/02	3	43.00	0	0.00	42.85	3	2,944	0.10%
2018/03/01	0	0.00	13	44.77	44.20	-13	2,883	-0.45%
2018/02/27	8	45.24	3.2	45.22	44.85	4.8	2,831	0.17%
2018/02/26	5	44.20	0	0.00	45.00	5	2,694	0.19%
2018/02/23	0	0.00	5	43.05	42.55	-5	2,495	-0.20%
2018/02/12	1	41.70	2	41.70	41.30	-1	2,330	-0.04%
2018/02/09	4	41.68	5	40.40	42.20	-1	2,255	-0.04%
2018/02/08	5	42.17	5	41.34	42.35	0	2,122	0.00%
2018/02/07	2	42.90	32	41.98	41.35	-30	2,024	-1.48%
2018/02/06	28	41.18	35	41.06	40.50	-7	1,883	-0.37%
2018/02/05	4	43.25	5	42.39	43.70	-1	1,626	-0.06%
2018/02/02	51.4	40.89	33	39.98	41.90	18.4	1,332	1.38%
2018/02/01	0	0.00	2	38.88	38.90	-2	1,128	-0.18%
2018/01/31	32	38.48	5	38.57	38.30	27	1,051	2.57%
2018/01/30	0	0.00	1	36.70	36.95	-1	856	-0.12%
2018/01/29	1	36.40	1	36.70	36.70	0	834	0.00%
2018/01/26	1	36.00	1	36.20	36.20	0	798	0.00%
2018/01/25	3	36.15	1	36.10	36.10	2	803	0.25%
2018/01/23	0	0.00	3	35.90	35.90	-3	823	-0.36%
2018/01/22	2	35.68	3	35.50	35.70	-1	820	-0.12%
2018/01/19	2	36.10	0	0.00	36.00	2	825	0.24%
2018/01/17	1	35.35	0	0.00	35.30	1	766	0.13%
2018/01/16	0	0.00	1	35.20	35.20	-1	760	-0.13%
2018/01/12	1	35.20	0	0.00	35.40	1	756	0.13%
2018/01/09	0	0.00	1	34.70	34.75	-1	731	-0.14%
2018/01/03	2	34.75	0	0.00	34.95	2	795	0.25%