券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 7 | 34.95 | 34.95 | -7 | 1,820 | -0.38% |
|
| 2024/12/19 | 2 | 30.30 | 3 | 31.33 | 31.80 | -1 | 1,612 | -0.06% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 28.65 | 28.80 | -2 | 1,534 | -0.13% |
|
| 2024/12/16 | 2 | 29.33 | 0 | 0.00 | 28.50 | 2 | 1,513 | 0.13% |
|
| 2024/12/13 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 1,544 | 0.06% |
|
| 2024/12/12 | 2 | 29.00 | 2 | 29.45 | 29.10 | 0 | 1,468 | 0.00% |
|
| 2024/12/10 | 0 | 28.10 | 0 | 0.00 | 27.55 | 0 | 1,415 | 0.00% |
|
| 2024/11/26 | 4 | 28.50 | 0 | 0.00 | 28.15 | 4 | 1,757 | 0.23% |
|
| 2024/11/25 | 2 | 28.20 | 0 | 0.00 | 28.30 | 2 | 1,772 | 0.11% |
|
| 2024/11/19 | 1 | 27.90 | 0 | 0.00 | 27.75 | 1 | 1,866 | 0.05% |
|
| 2024/11/07 | 3 | 30.25 | 0 | 0.00 | 30.40 | 3 | 2,243 | 0.13% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 30.30 | 29.70 | -1 | 2,315 | -0.04% |
|
| 2024/11/01 | 1 | 29.80 | 0 | 0.00 | 30.05 | 1 | 2,379 | 0.04% |
|
| 2024/10/25 | 0.1 | 31.80 | 1 | 32.30 | 32.00 | -1 | 2,583 | -0.04% |
|
| 2024/10/24 | 6.1 | 33.13 | 6 | 33.43 | 32.40 | 0.1 | 2,577 | 0.00% |
|
| 2024/10/22 | 1 | 32.30 | 1 | 32.25 | 32.35 | 0 | 2,506 | 0.00% |
|
| 2024/10/21 | 5.1 | 32.85 | 5 | 32.84 | 32.85 | 0.1 | 2,528 | 0.00% |
|
| 2024/10/18 | 8.1 | 32.56 | 8 | 32.73 | 31.60 | 0.1 | 2,487 | 0.00% |
|
| 2024/10/17 | 8 | 32.23 | 7 | 32.59 | 32.65 | 1 | 2,388 | 0.04% |
|
| 2024/10/14 | 2 | 29.55 | 0 | 0.00 | 29.45 | 2 | 2,321 | 0.09% |
|
| 2024/10/11 | 1 | 29.55 | 0 | 0.00 | 29.25 | 1 | 2,351 | 0.04% |
|
| 2024/10/09 | 2 | 30.60 | 24 | 30.03 | 29.55 | -22 | 2,414 | -0.91% |
|
| 2024/10/07 | 0 | 0.00 | 18 | 30.63 | 30.70 | -18 | 2,633 | -0.68% |
|
| 2024/09/30 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 3,905 | 0.03% |
|
| 2024/09/27 | 1 | 32.75 | 0 | 0.00 | 32.40 | 1 | 4,017 | 0.02% |
|
| 2024/09/25 | 1 | 33.80 | 0 | 0.00 | 33.40 | 1 | 4,084 | 0.02% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 33.20 | 32.55 | -1 | 4,156 | -0.02% |
|
| 2024/09/20 | 2 | 33.25 | 12 | 33.65 | 33.25 | -10 | 4,188 | -0.24% |
|
| 2024/09/19 | 13 | 33.82 | 2 | 34.30 | 33.85 | 11 | 4,196 | 0.26% |
|
| 2024/09/16 | 2 | 33.60 | 0 | 0.00 | 32.95 | 2 | 4,134 | 0.05% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 32.70 | 32.25 | -2 | 4,155 | -0.05% |
|
| 2024/09/11 | 2 | 32.65 | 0 | 0.00 | 31.60 | 2 | 4,226 | 0.05% |
|
| 2024/09/09 | 1 | 34.60 | 1 | 34.25 | 34.40 | 0 | 4,290 | 0.00% |
|
| 2024/09/06 | 2 | 32.25 | 2 | 33.60 | 33.80 | 0 | 4,403 | 0.00% |
|
| 2024/09/03 | 2 | 34.00 | 2 | 33.90 | 33.20 | 0 | 4,713 | 0.00% |
|
| 2024/09/02 | 2 | 33.35 | 2 | 34.85 | 33.65 | 0 | 4,985 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 33.64 | 33.85 | -5 | 5,138 | -0.10% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 34.00 | 33.90 | -4 | 5,141 | -0.08% |
|
| 2024/08/20 | 8 | 35.92 | 3 | 35.13 | 35.25 | 5 | 5,224 | 0.10% |
|
| 2024/08/19 | 7 | 33.68 | 2 | 34.75 | 35.30 | 5 | 5,230 | 0.10% |
|
| 2024/08/16 | 2 | 31.85 | 25 | 32.10 | 32.10 | -23 | 6,051 | -0.38% |
|
| 2024/08/15 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 6,648 | 0.02% |
|
| 2024/08/13 | 1 | 32.00 | 75 | 31.67 | 32.05 | -74 | 8,008 | -0.92% |
|
| 2024/08/12 | 100 | 31.70 | 0 | 0.00 | 31.10 | 100 | 8,466 | 1.18% |
|
| 2024/08/07 | 1 | 31.00 | 20 | 30.25 | 31.30 | -19 | 9,418 | -0.20% |
|
| 2024/08/05 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 9,437 | 0.02% |
|
| 2024/08/02 | 106 | 34.73 | 86 | 35.74 | 34.00 | 20 | 9,501 | 0.21% |
大買/
|
| 2024/08/01 | 2 | 33.40 | 12 | 34.10 | 34.95 | -10 | 9,462 | -0.11% |
|
| 2024/07/30 | 2 | 31.65 | 0 | 0.00 | 31.85 | 2 | 9,419 | 0.02% |
|
| 2024/07/29 | 1 | 31.90 | 1 | 30.70 | 30.75 | 0 | 9,426 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 32.00 | 32.10 | -3 | 9,511 | -0.03% |
|
| 2024/07/23 | 2 | 33.85 | 0 | 0.00 | 33.00 | 2 | 9,602 | 0.02% |
|
| 2024/07/22 | 1 | 33.46 | 0 | 0.00 | 33.25 | 1 | 9,597 | 0.01% |
|
| 2024/07/19 | 1 | 35.40 | 0 | 0.00 | 34.40 | 1 | 9,599 | 0.01% |
|
| 2024/07/18 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 9,582 | 0.01% |
|
| 2024/07/17 | 2 | 37.35 | 6 | 37.10 | 37.20 | -4 | 9,557 | -0.04% |
|
| 2024/07/16 | 2 | 36.20 | 1.5 | 36.70 | 37.10 | 0.5 | 9,539 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 36.55 | 36.45 | -2 | 9,524 | -0.02% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 37.70 | 37.45 | -10 | 9,511 | -0.11% |
|
| 2024/07/11 | 3 | 38.27 | 3 | 37.95 | 37.35 | 0 | 9,493 | 0.00% |
|
| 2024/07/10 | 5 | 38.70 | 20 | 39.48 | 38.25 | -15 | 9,451 | -0.16% |
|
| 2024/07/09 | 6 | 39.01 | 26 | 40.41 | 39.05 | -20 | 9,413 | -0.21% |
|
| 2024/07/08 | 62 | 43.07 | 3 | 41.48 | 41.05 | 59 | 9,378 | 0.63% |
|
| 2024/07/05 | 56 | 41.93 | 56 | 42.44 | 42.60 | 0 | 9,092 | 0.00% |
|
| 2024/07/04 | 25.1 | 39.55 | 16 | 39.93 | 40.05 | 9.1 | 8,581 | 0.11% |
|
| 2024/07/03 | 34 | 36.47 | 31 | 37.40 | 37.15 | 3 | 8,175 | 0.04% |
|
| 2024/07/02 | 5 | 35.83 | 2 | 35.65 | 35.50 | 3 | 8,068 | 0.04% |
|
| 2024/07/01 | 3 | 36.78 | 2.2 | 36.58 | 36.00 | 0.8 | 8,043 | 0.01% |
|
| 2024/06/28 | 0.2 | 36.60 | 0 | 0.00 | 36.50 | 0.2 | 7,981 | 0.00% |
|
| 2024/06/27 | 3 | 34.60 | 0 | 0.00 | 34.15 | 3 | 7,860 | 0.04% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 34.20 | 34.40 | -1 | 7,812 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 35.20 | 34.85 | -2 | 7,774 | -0.03% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 35.85 | 35.50 | -1 | 7,750 | -0.01% |
|
| 2024/06/20 | 2 | 36.58 | 2 | 36.40 | 36.35 | 0 | 7,727 | 0.00% |
|
| 2024/06/18 | 4 | 36.84 | 4 | 36.75 | 36.65 | 0 | 7,638 | 0.00% |
|
| 2024/06/17 | 1 | 36.00 | 1 | 35.95 | 35.80 | 0 | 7,559 | 0.00% |
|
| 2024/06/14 | 1 | 36.50 | 9 | 36.28 | 35.75 | -8 | 7,523 | -0.11% |
|
| 2024/06/13 | 19 | 37.24 | 29 | 37.22 | 36.30 | -10 | 7,456 | -0.13% |
|
| 2024/06/12 | 13 | 35.85 | 48 | 34.54 | 36.40 | -35 | 7,289 | -0.48% |
|
| 2024/06/11 | 5 | 36.91 | 9 | 36.65 | 35.45 | -4 | 7,074 | -0.06% |
|
| 2024/06/07 | 10 | 39.49 | 1 | 39.00 | 39.35 | 9 | 6,962 | 0.13% |
|
| 2024/06/06 | 42 | 42.76 | 5 | 41.35 | 41.25 | 37 | 6,851 | 0.54% |
|
| 2024/06/05 | 10 | 40.45 | 1 | 41.95 | 42.45 | 9 | 6,543 | 0.14% |
|
| 2024/06/03 | 5 | 40.40 | 3 | 40.00 | 40.00 | 2 | 6,400 | 0.03% |
|
| 2024/05/29 | 3 | 40.50 | 4 | 39.60 | 39.55 | -1 | 6,348 | -0.02% |
|
| 2024/05/28 | 1 | 39.45 | 0 | 0.00 | 38.95 | 1 | 6,302 | 0.02% |
|
| 2024/05/27 | 3 | 40.43 | 7 | 39.91 | 39.60 | -4 | 6,260 | -0.06% |
|
| 2024/05/24 | 2 | 38.78 | 3 | 38.37 | 39.60 | -1 | 6,212 | -0.02% |
|
| 2024/05/23 | 8 | 40.06 | 3 | 39.83 | 38.95 | 5 | 6,151 | 0.08% |
|
| 2024/05/22 | 59 | 43.15 | 33 | 43.72 | 43.20 | 26 | 5,991 | 0.43% |
|
| 2024/05/21 | 13 | 39.58 | 24 | 40.15 | 41.40 | -11 | 5,055 | -0.22% |
|
| 2024/05/20 | 23 | 38.12 | 18 | 38.34 | 37.65 | 5 | 4,445 | 0.11% |
|
| 2024/05/17 | 36 | 37.66 | 38 | 37.47 | 37.50 | -2 | 4,007 | -0.05% |
|
| 2024/05/16 | 3 | 36.87 | 2.3 | 38.40 | 38.40 | 0.7 | 3,058 | 0.02% |
|
| 2024/05/15 | 5 | 32.74 | 3 | 32.90 | 34.95 | 2 | 2,560 | 0.08% |
|
| 2024/05/14 | 6.2 | 31.13 | 8 | 31.34 | 31.80 | -1.9 | 2,166 | -0.09% |
|
| 2024/05/13 | 10.1 | 29.73 | 7 | 30.74 | 30.65 | 3.1 | 1,806 | 0.17% |
|
| 2024/05/10 | 2 | 27.85 | 2 | 27.83 | 28.45 | 0 | 1,524 | 0.00% |
|
| 2024/05/09 | 1 | 27.40 | 1 | 27.60 | 27.30 | 0 | 1,452 | 0.00% |
|
| 2024/05/08 | 7.2 | 28.56 | 2 | 28.58 | 27.80 | 5.2 | 1,420 | 0.36% |
|
| 2024/05/07 | 3 | 28.12 | 2 | 28.10 | 28.10 | 1 | 1,327 | 0.08% |
|
| 2024/05/06 | 2 | 27.65 | 2 | 26.85 | 26.95 | 0 | 1,235 | 0.00% |
|
| 2024/05/03 | 2.2 | 27.86 | 0 | 0.00 | 27.05 | 2.2 | 1,226 | 0.18% |
|
| 2024/05/02 | 0 | 0.00 | 33 | 27.12 | 27.70 | -33 | 1,196 | -2.76% |
|
| 2024/04/30 | 2 | 29.00 | 3.3 | 28.31 | 27.30 | -1.3 | 1,166 | -0.11% |
|
| 2024/04/29 | 31.3 | 28.53 | 4 | 28.60 | 28.30 | 27.3 | 1,056 | 2.58% |
|
| 2024/04/26 | 1 | 25.90 | 4 | 25.94 | 26.00 | -3 | 947 | -0.32% |
|
| 2024/04/17 | 0 | 0.00 | 0.5 | 26.45 | 26.00 | -0.5 | 859 | -0.06% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 26.10 | 25.35 | -4 | 837 | -0.48% |
|
| 2024/04/15 | 0 | 27.50 | 0 | 0.00 | 26.80 | 0 | 809 | 0.00% |
|
| 2024/04/12 | 7 | 27.76 | 2 | 28.55 | 27.65 | 5 | 768 | 0.65% |
|
| 2024/04/08 | 0.1 | 24.70 | 0 | 0.00 | 24.80 | 0.1 | 528 | 0.02% |
|
| 2024/04/02 | 8 | 24.20 | 0 | 0.00 | 24.00 | 8 | 506 | 1.58% |
|
| 2024/03/28 | 2 | 23.40 | 0 | 0.00 | 23.15 | 2 | 470 | 0.43% |
|
| 2024/02/19 | 0.1 | 24.30 | 0 | 0.00 | 24.20 | 0.1 | 427 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 23.40 | 23.40 | -3 | 418 | -0.72% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 23.85 | 23.70 | 0 | 438 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 445 | -0.45% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 23.70 | 23.70 | -3 | 577 | -0.52% |
|
| 2023/12/26 | 0 | 0.00 | 12 | 23.85 | 23.85 | -12 | 584 | -2.05% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 606 | -0.33% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 642 | -0.16% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 659 | -0.15% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 674 | -0.15% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 686 | -0.15% |
|
| 2023/12/06 | 3 | 25.58 | 1 | 25.45 | 25.40 | 2 | 680 | 0.29% |
|
| 2023/12/05 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 682 | 0.15% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 665 | -0.15% |
|
| 2023/11/23 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 668 | 0.15% |
|
| 2023/11/22 | 13 | 25.30 | 0 | 0.00 | 24.75 | 13 | 681 | 1.91% |
|
| 2023/11/20 | 0 | 0.00 | 28 | 24.00 | 24.10 | -28 | 646 | -4.33% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 24.10 | 24.00 | 0 | 653 | 0.00% |
|
| 2023/11/14 | 5 | 23.90 | 0 | 0.00 | 23.55 | 5 | 681 | 0.73% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 23.85 | 23.25 | 0 | 772 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 15 | 23.55 | 24.10 | -15 | 801 | -1.87% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 23.95 | 23.35 | 0 | 805 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 1,161 | -0.09% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 25.35 | 25.45 | -1 | 1,183 | -0.08% |
|
| 2023/10/11 | 1 | 26.50 | 2 | 25.53 | 25.15 | -1 | 1,190 | -0.08% |
|
| 2023/10/06 | 1 | 26.40 | 3 | 26.33 | 26.20 | -2 | 1,172 | -0.17% |
|
| 2023/10/05 | 5 | 25.99 | 2 | 25.93 | 26.10 | 3 | 1,163 | 0.26% |
|
| 2023/10/04 | 2 | 25.05 | 0 | 0.00 | 25.30 | 2 | 1,127 | 0.18% |
|
| 2023/09/25 | 2 | 24.60 | 0 | 0.00 | 24.55 | 2 | 1,220 | 0.16% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 1,151 | -0.09% |
|
| 2023/09/04 | 0.1 | 24.95 | 1 | 25.20 | 24.90 | -0.9 | 1,144 | -0.08% |
|
| 2023/09/01 | 1 | 25.55 | 1 | 25.50 | 25.30 | 0 | 1,141 | 0.00% |
|
| 2023/08/31 | 1 | 25.40 | 0 | 0.00 | 25.65 | 1 | 1,134 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 1,128 | -0.09% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 1,135 | -0.09% |
|
| 2023/08/28 | 3 | 25.40 | 3 | 25.63 | 25.50 | 0 | 1,135 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 7 | 25.23 | 25.05 | -7 | 1,110 | -0.63% |
|
| 2023/08/23 | 10 | 24.95 | 3 | 24.78 | 24.80 | 7 | 1,087 | 0.64% |
|
| 2023/08/22 | 1 | 25.05 | 1 | 24.70 | 24.75 | 0 | 1,079 | 0.00% |
|
| 2023/08/21 | 3 | 24.70 | 0 | 0.00 | 24.95 | 3 | 1,068 | 0.28% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 24.70 | 24.25 | -1 | 1,050 | -0.10% |
|
| 2023/08/15 | 3 | 24.00 | 0 | 0.00 | 24.15 | 3 | 1,011 | 0.30% |
|
| 2023/08/10 | 1 | 23.65 | 0 | 0.00 | 23.40 | 1 | 964 | 0.10% |
|
| 2023/08/09 | 2 | 24.60 | 0 | 0.00 | 24.35 | 2 | 954 | 0.21% |
|
| 2023/08/02 | 2 | 24.15 | 0 | 0.00 | 24.05 | 2 | 915 | 0.22% |
|
| 2023/07/26 | 5 | 25.89 | 2.1 | 25.38 | 25.45 | 3 | 798 | 0.37% |
|
| 2023/07/20 | 4.1 | 24.51 | 0 | 0.00 | 24.15 | 4.1 | 552 | 0.73% |
|
| 2023/07/19 | 10 | 23.38 | 0 | 0.00 | 23.70 | 10 | 459 | 2.18% |
|
| 2023/07/18 | 3 | 22.20 | 0 | 0.00 | 22.25 | 3 | 435 | 0.69% |
|
| 2023/07/12 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 413 | 0.48% |
|
| 2023/07/11 | 2 | 23.40 | 0 | 0.00 | 23.85 | 2 | 403 | 0.50% |
|
| 2023/07/10 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 385 | 0.52% |
|
| 2023/07/07 | 12 | 24.21 | 0 | 0.00 | 23.90 | 12 | 311 | 3.85% |
|
| 2023/06/27 | 2 | 22.20 | 0 | 0.00 | 22.25 | 2 | 229 | 0.87% |
|
| 2023/06/01 | 0 | 21.20 | 0 | 0.00 | 21.90 | 0 | 185 | 0.02% |
|
| 2023/04/13 | 0 | 21.45 | 0 | 21.50 | 21.35 | 0 | 236 | 0.00% |
|
| 2023/04/12 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 231 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 21.51 | 21.40 | 0 | 230 | 0.00% |
|
| 2023/04/07 | 0 | 21.55 | 0 | 0.00 | 21.35 | 0 | 228 | 0.00% |
|
| 2023/03/29 | 0 | 21.85 | 0 | 0.00 | 21.45 | 0 | 221 | 0.00% |
|
| 2023/03/28 | 0 | 21.85 | 0 | 0.00 | 21.55 | 0 | 221 | 0.00% |
|
| 2023/03/13 | 0 | 21.85 | 0 | 0.00 | 21.75 | 0 | 215 | 0.00% |
|
| 2022/12/28 | 0 | 20.80 | 0 | 0.00 | 20.45 | 0 | 139 | 0.00% |
|
| 2022/12/16 | 0 | 20.75 | 0 | 0.00 | 20.70 | 0 | 149 | 0.01% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 19.95 | 19.85 | 0 | 230 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 19.40 | 19.50 | 0 | 228 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 19.60 | 19.50 | 0 | 228 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 19.45 | 18.95 | 0 | 221 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 19.60 | 19.50 | 0 | 221 | 0.00% |
|
| 2022/09/30 | 0.1 | 21.10 | 0 | 0.00 | 20.80 | 0.1 | 240 | 0.04% |
|
| 2022/08/31 | 1 | 22.80 | 1 | 22.85 | 22.85 | 0 | 176 | 0.00% |
|
| 2022/07/07 | 0 | 18.95 | 0 | 0.00 | 18.60 | 0 | 154 | 0.02% |
|
| 2022/06/29 | 0 | 20.20 | 0 | 0.00 | 20.05 | 0 | 156 | 0.02% |
|
| 2022/06/14 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 159 | 0.63% |
|
| 2022/04/27 | 1 | 21.80 | 0 | 0.00 | 22.20 | 1 | 219 | 0.45% |
|
| 2022/04/25 | 0.2 | 22.80 | 0 | 0.00 | 22.50 | 0.2 | 221 | 0.09% |
|
| 2022/04/21 | 1 | 23.00 | 0 | 0.00 | 23.25 | 1 | 232 | 0.43% |
|
| 2022/04/13 | 0 | 23.40 | 0 | 0.00 | 23.45 | 0 | 409 | 0.00% |
|
| 2022/04/06 | 0 | 23.70 | 0 | 0.00 | 23.80 | 0 | 516 | 0.00% |
|
| 2022/03/29 | 0.1 | 23.95 | 0 | 0.00 | 23.80 | 0.1 | 626 | 0.01% |
|
| 2022/03/07 | 1 | 24.75 | 1 | 24.00 | 23.85 | 0 | 676 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 0.3 | 27.11 | 26.40 | -0.3 | 816 | -0.04% |
|
| 2021/12/27 | 0 | 0.00 | 0.2 | 27.40 | 26.70 | -0.2 | 582 | -0.03% |
|
| 2021/12/21 | 0 | 25.20 | 0 | 0.00 | 25.10 | 0 | 530 | 0.00% |
|
| 2021/12/13 | 1 | 25.80 | 1 | 25.70 | 25.70 | 0 | 580 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 568 | -0.18% |
|
| 2021/12/09 | 1 | 25.10 | 1 | 25.10 | 25.00 | 0 | 568 | 0.00% |
|
| 2021/12/07 | 0 | 24.55 | 0 | 0.00 | 24.75 | 0 | 566 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 0.5 | 24.15 | 24.30 | -0.5 | 616 | -0.08% |
|
| 2021/08/06 | 0 | 0.00 | 0 | 27.05 | 26.60 | 0 | 1,095 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 29.08 | 29.05 | 0 | 1,557 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 29.05 | 29.10 | 0 | 1,564 | 0.00% |
|
| 2021/06/30 | 0 | 30.00 | 0 | 0.00 | 29.50 | 0 | 1,556 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 29.60 | 29.15 | 0 | 1,525 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 27.77 | 27.90 | -5 | 1,536 | -0.33% |
|
| 2021/06/03 | 0 | 0.00 | 8 | 28.01 | 28.00 | -8 | 1,532 | -0.52% |
|
| 2021/06/02 | 13 | 27.45 | 3 | 28.40 | 27.95 | 10 | 1,515 | 0.66% |
|
| 2021/06/01 | 3 | 28.10 | 1 | 28.65 | 28.40 | 2 | 1,504 | 0.13% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 27.30 | 27.30 | 0 | 1,432 | 0.00% |
|
| 2021/05/03 | 2 | 31.00 | 0 | 0.00 | 30.90 | 2 | 1,433 | 0.14% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 32.40 | 31.70 | -2 | 1,410 | -0.14% |
|
| 2021/04/22 | 2 | 30.50 | 0 | 0.00 | 30.35 | 2 | 1,436 | 0.14% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 29.70 | 29.50 | -0.1 | 1,248 | -0.01% |
|
| 2021/04/13 | 0 | 29.15 | 0 | 0.00 | 28.60 | 0 | 1,210 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 29.10 | 29.10 | 0 | 1,162 | 0.00% |
|
| 2021/04/08 | 0 | 28.89 | 0 | 0.00 | 28.75 | 0 | 1,152 | 0.00% |
|
| 2021/04/01 | 0 | 28.16 | 0 | 0.00 | 28.10 | 0 | 1,195 | 0.00% |
|
| 2021/03/31 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,181 | 0.00% |
|
| 2021/03/30 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 1,163 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 0.2 | 27.30 | 27.00 | -0.2 | 957 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 0.2 | 26.30 | 27.45 | -0.2 | 948 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 26.45 | 26.35 | -4 | 930 | -0.43% |
|
| 2021/03/16 | 4 | 26.10 | 0 | 0.00 | 26.80 | 4 | 931 | 0.43% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 25.90 | 25.65 | 0 | 921 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 11 | 27.72 | 27.40 | -11 | 903 | -1.22% |
|
| 2021/02/23 | 0 | 0.00 | 14 | 27.56 | 27.00 | -14 | 846 | -1.65% |
|
| 2021/02/19 | 23 | 27.02 | 20 | 27.81 | 27.30 | 3 | 808 | 0.37% |
|
| 2021/02/18 | 22 | 26.40 | 0 | 26.55 | 27.75 | 22 | 776 | 2.83% |
|
| 2021/02/05 | 2 | 26.35 | 2 | 25.85 | 25.85 | 0 | 741 | 0.00% |
|
| 2021/02/03 | 2 | 26.80 | 4 | 26.58 | 26.30 | -2 | 720 | -0.28% |
|
| 2021/02/02 | 0 | 0.00 | 12 | 26.21 | 26.35 | -12 | 677 | -1.77% |
|
| 2021/02/01 | 1 | 24.95 | 2 | 24.75 | 24.75 | -1 | 657 | -0.15% |
|
| 2021/01/29 | 15 | 26.29 | 0 | 0.00 | 25.50 | 15 | 649 | 2.31% |
|
| 2021/01/21 | 0 | 0.00 | 30 | 25.90 | 25.65 | -30 | 577 | -5.20% |
|
| 2021/01/19 | 1 | 26.30 | 1 | 26.95 | 26.65 | 0 | 524 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 15 | 23.85 | 23.90 | -15 | 416 | -3.60% |
|
| 2021/01/04 | 1 | 25.35 | 1 | 25.10 | 25.10 | 0 | 373 | 0.00% |
|
| 2020/12/30 | 0 | 25.55 | 0 | 0.00 | 25.50 | 0 | 365 | 0.01% |
|
| 2020/12/28 | 30.1 | 25.65 | 0 | 0.00 | 25.05 | 30.1 | 333 | 9.01% |
|
| 2020/12/08 | 0 | 0.00 | 0.1 | 23.80 | 23.45 | -0.1 | 288 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 0.5 | 24.30 | 23.95 | -0.5 | 353 | -0.13% |
|
| 2020/11/20 | 0.1 | 23.25 | 0 | 0.00 | 23.25 | 0.1 | 346 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 0.5 | 24.40 | 24.30 | -0.5 | 441 | -0.11% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 25.40 | 25.05 | -1 | 598 | -0.17% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 25.43 | 26.50 | -1 | 570 | -0.18% |
|
| 2020/07/07 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 669 | 0.15% |
|
| 2020/06/19 | 1 | 24.55 | 1 | 24.40 | 24.25 | 0 | 619 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 9 | 24.05 | 23.25 | -9 | 712 | -1.26% |
|
| 2020/06/09 | 9 | 25.13 | 0 | 0.00 | 24.80 | 9 | 727 | 1.24% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 24.95 | 24.95 | -5 | 744 | -0.67% |
|
| 2020/06/02 | 5 | 24.46 | 0 | 0.00 | 24.35 | 5 | 732 | 0.68% |
|
| 2020/05/21 | 0.3 | 24.65 | 0 | 0.00 | 24.65 | 0.3 | 705 | 0.04% |
|
| 2020/04/29 | 0 | 0.00 | 19 | 25.75 | 25.80 | -19 | 598 | -3.17% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 20.70 | 22.75 | -10 | 515 | -1.94% |
|
| 2020/04/21 | 8 | 21.30 | 0 | 0.00 | 20.30 | 8 | 499 | 1.60% |
|
| 2020/04/15 | 4 | 21.60 | 0 | 0.00 | 21.60 | 4 | 487 | 0.82% |
|
| 2020/04/13 | 0 | 0.00 | 12 | 21.07 | 20.90 | -12 | 480 | -2.50% |
|
| 2020/04/06 | 7 | 19.95 | 0 | 0.00 | 19.85 | 7 | 466 | 1.50% |
|
| 2020/03/31 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 471 | 0.21% |
|
| 2020/03/27 | 10 | 20.45 | 0 | 0.00 | 19.80 | 10 | 465 | 2.15% |
|
| 2020/03/25 | 9 | 19.40 | 0 | 0.00 | 19.55 | 9 | 429 | 2.09% |
|
| 2020/03/24 | 2 | 17.65 | 0 | 0.00 | 17.80 | 2 | 425 | 0.47% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 357 | -0.28% |
|
| 2020/03/03 | 0 | 0.00 | 58 | 29.00 | 28.70 | -58 | 355 | -16.30% |
|
| 2020/03/02 | 0 | 0.00 | 8 | 28.89 | 28.60 | -8 | 354 | -2.26% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 30.03 | 29.70 | -3 | 359 | -0.83% |
|
| 2020/02/12 | 0 | 29.75 | 0 | 0.00 | 29.75 | 0 | 367 | 0.00% |
|
| 2020/01/31 | 0 | 30.05 | 0 | 0.00 | 29.95 | 0 | 387 | 0.00% |
|
| 2020/01/30 | 0 | 29.80 | 0 | 0.00 | 29.80 | 0 | 393 | 0.00% |
|
| 2020/01/17 | 0 | 32.15 | 0 | 0.00 | 32.20 | 0 | 434 | 0.00% |
|
| 2020/01/16 | 0 | 32.35 | 0 | 0.00 | 32.55 | 0 | 438 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 440 | -0.23% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 33.75 | 33.25 | -9 | 432 | -2.08% |
|
| 2019/12/31 | 9 | 33.43 | 0 | 0.00 | 33.40 | 9 | 429 | 2.10% |
|
| 2019/12/16 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 443 | 0.23% |
|
| 2019/12/10 | 1 | 35.00 | 0 | 0.00 | 34.35 | 1 | 431 | 0.23% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 378 | -0.26% |
|
| 2019/11/28 | 0.1 | 32.50 | 0 | 0.00 | 32.50 | 0.1 | 392 | 0.02% |
|
| 2019/11/14 | 0.1 | 32.35 | 0 | 0.00 | 32.60 | 0.1 | 441 | 0.02% |
|
| 2019/10/28 | 2 | 33.80 | 2 | 34.43 | 34.35 | 0 | 574 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 0 | 32.80 | 32.80 | 0 | 924 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 0 | 33.00 | 32.80 | 0 | 1,144 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 33.25 | 33.25 | 0 | 1,201 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 0 | 33.60 | 33.50 | 0 | 1,277 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 2.5 | 33.98 | 33.90 | -2.5 | 1,290 | -0.19% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 34.15 | 34.10 | 0 | 1,363 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 1,360 | -0.07% |
|
| 2019/09/09 | 0 | 0.00 | 0 | 34.25 | 34.30 | 0 | 1,358 | 0.00% |
|
| 2019/08/29 | 1 | 34.65 | 1 | 34.75 | 34.60 | 0 | 1,344 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 1,325 | -0.15% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 33.75 | 33.60 | -2 | 1,353 | -0.15% |
|
| 2019/08/20 | 2.1 | 33.99 | 2 | 33.80 | 33.65 | 0.1 | 1,355 | 0.01% |
|
| 2019/08/15 | 2 | 32.60 | 2 | 33.30 | 33.40 | 0 | 1,374 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 34.46 | 34.40 | -5 | 1,401 | -0.36% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 1,458 | -0.14% |
|
| 2019/08/02 | 1 | 34.50 | 0 | 0.00 | 33.80 | 1 | 1,442 | 0.07% |
|
| 2019/08/01 | 1 | 35.60 | 0.6 | 35.60 | 35.40 | 0.4 | 1,426 | 0.03% |
|
| 2019/07/31 | 2 | 37.45 | 2 | 37.75 | 37.75 | 0 | 1,409 | 0.00% |
|
| 2019/07/26 | 2 | 39.88 | 0 | 0.00 | 39.75 | 2 | 1,360 | 0.15% |
|
| 2019/07/23 | 1 | 40.85 | 0 | 0.00 | 40.60 | 1 | 1,332 | 0.08% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 40.20 | 40.30 | 0 | 1,309 | 0.00% |
|
| 2019/07/19 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 1,300 | 0.08% |
|
| 2019/07/18 | 1 | 40.40 | 0 | 0.00 | 39.55 | 1 | 1,288 | 0.08% |
|
| 2019/07/17 | 7 | 41.41 | 0 | 0.00 | 40.80 | 7 | 1,255 | 0.56% |
|
| 2019/07/16 | 6 | 41.18 | 3 | 42.10 | 42.35 | 3 | 1,225 | 0.24% |
|
| 2019/07/15 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 1,175 | 0.09% |
|
| 2019/07/12 | 1 | 40.80 | 0 | 0.00 | 41.25 | 1 | 1,159 | 0.09% |
|
| 2019/07/09 | 2 | 41.65 | 0 | 0.00 | 40.90 | 2 | 1,103 | 0.18% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 42.65 | 42.75 | -1 | 1,076 | -0.09% |
|
| 2019/07/05 | 2 | 41.85 | 0.1 | 41.90 | 42.00 | 1.9 | 1,045 | 0.18% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 42.55 | 41.90 | -1 | 987 | -0.10% |
|
| 2019/07/03 | 0 | 0.00 | 16 | 38.75 | 39.20 | -16 | 836 | -1.91% |
|
| 2019/07/02 | 1 | 39.05 | 16 | 38.30 | 38.30 | -15 | 773 | -1.94% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 37.10 | 36.60 | -1 | 685 | -0.15% |
|
| 2019/06/26 | 30 | 35.55 | 3 | 35.82 | 36.20 | 27 | 637 | 4.24% |
|
| 2019/06/25 | 2 | 35.13 | 0 | 0.00 | 34.80 | 2 | 615 | 0.32% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 34.18 | 34.25 | -10 | 629 | -1.59% |
|
| 2019/06/10 | 0.1 | 33.90 | 0 | 0.00 | 34.15 | 0.1 | 642 | 0.01% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 33.75 | 33.65 | -2 | 647 | -0.31% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 34.05 | 33.70 | -2 | 653 | -0.31% |
|
| 2019/06/03 | 0 | 0.00 | 12 | 33.94 | 33.65 | -12 | 662 | -1.81% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 663 | -0.15% |
|
| 2019/05/29 | 6 | 36.25 | 0 | 0.00 | 35.00 | 6 | 667 | 0.90% |
|
| 2019/05/28 | 6 | 35.11 | 0 | 0.00 | 35.50 | 6 | 652 | 0.92% |
|
| 2019/05/24 | 15 | 35.40 | 2 | 35.30 | 34.90 | 13 | 658 | 1.97% |
|
| 2019/05/22 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 731 | 0.14% |
|
| 2019/05/20 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 744 | 0.13% |
|
| 2019/05/17 | 0 | 34.60 | 0 | 0.00 | 34.60 | 0 | 766 | 0.01% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 32.55 | 32.75 | -1 | 692 | -0.14% |
|
| 2019/05/08 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 710 | 0.14% |
|
| 2019/04/12 | 0 | 34.55 | 0 | 0.00 | 34.50 | 0 | 788 | 0.00% |
|
| 2019/03/29 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 777 | 0.13% |
|
| 2019/03/25 | 0 | 34.95 | 0 | 0.00 | 35.00 | 0 | 763 | 0.00% |
|
| 2019/03/21 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 750 | 0.13% |
|
| 2019/03/19 | 1 | 36.00 | 1 | 36.00 | 36.15 | 0 | 742 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 35.15 | 36.00 | -2 | 723 | -0.28% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 705 | -0.14% |
|
| 2019/02/27 | 1 | 36.35 | 2 | 36.25 | 35.80 | -1 | 690 | -0.14% |
|
| 2019/02/26 | 3 | 35.75 | 0 | 0.00 | 35.70 | 3 | 673 | 0.45% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 36.23 | 36.05 | -2 | 668 | -0.30% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 36.75 | 35.85 | -1 | 657 | -0.15% |
|
| 2019/02/21 | 3 | 35.15 | 3 | 36.58 | 36.65 | 0 | 617 | 0.00% |
|
| 2019/02/20 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 560 | 0.18% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 35.23 | 35.40 | -2 | 532 | -0.38% |
|
| 2019/02/12 | 2 | 33.15 | 0 | 0.00 | 33.50 | 2 | 485 | 0.41% |
|
| 2019/02/11 | 0.1 | 32.80 | 0 | 0.00 | 32.80 | 0.1 | 468 | 0.02% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 32.35 | 31.85 | -2 | 454 | -0.44% |
|
| 2019/01/18 | 2 | 33.50 | 10 | 33.35 | 33.65 | -8 | 415 | -1.92% |
|
| 2019/01/17 | 12 | 34.53 | 8 | 34.02 | 33.85 | 4 | 405 | 0.99% |
|
| 2019/01/16 | 4 | 32.73 | 0 | 0.00 | 32.30 | 4 | 338 | 1.18% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 32.40 | 32.30 | -5 | 330 | -1.51% |
|
| 2019/01/14 | 7 | 32.56 | 7 | 32.44 | 32.60 | 0 | 329 | 0.00% |
|
| 2019/01/11 | 1 | 32.70 | 0 | 0.00 | 32.35 | 1 | 326 | 0.31% |
|
| 2019/01/10 | 6 | 33.06 | 1 | 32.60 | 32.40 | 5 | 320 | 1.56% |
|
| 2018/12/28 | 1 | 32.70 | 0 | 0.00 | 31.20 | 1 | 306 | 0.33% |
|
| 2018/09/20 | 0 | 0.00 | 0.1 | 34.90 | 34.80 | -0.1 | 526 | -0.02% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 36.25 | 36.45 | -1 | 540 | -0.19% |
|
| 2018/09/11 | 1 | 34.15 | 0 | 0.00 | 35.15 | 1 | 574 | 0.17% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 44.90 | 44.55 | -1 | 1,068 | -0.09% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 46.20 | 46.15 | -2 | 1,058 | -0.19% |
|
| 2018/08/09 | 3 | 46.50 | 1 | 46.55 | 46.65 | 2 | 1,051 | 0.19% |
|
| 2018/08/08 | 1 | 52.50 | 7 | 52.44 | 51.90 | -6 | 1,036 | -0.58% |
|
| 2018/08/07 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 1,018 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 1,014 | -0.10% |
|
| 2018/07/31 | 1 | 52.10 | 0 | 0.00 | 51.50 | 1 | 1,006 | 0.10% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 1,001 | -0.10% |
|
| 2018/07/20 | 2 | 51.10 | 2 | 50.60 | 50.70 | 0 | 976 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 51.30 | 50.30 | -1 | 989 | -0.10% |
|
| 2018/07/16 | 2 | 51.10 | 1 | 51.00 | 51.00 | 1 | 988 | 0.10% |
|
| 2018/07/11 | 1 | 51.00 | 1 | 50.70 | 50.80 | 0 | 985 | 0.00% |
|
| 2018/07/10 | 1 | 51.00 | 1 | 51.70 | 51.30 | 0 | 986 | 0.00% |
|
| 2018/07/09 | 2 | 50.75 | 2 | 50.70 | 50.40 | 0 | 977 | 0.00% |
|
| 2018/07/02 | 2 | 50.80 | 0 | 0.00 | 50.50 | 2 | 999 | 0.20% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 51.60 | 51.00 | -5 | 1,005 | -0.50% |
|
| 2018/06/22 | 3 | 51.00 | 0 | 0.00 | 51.00 | 3 | 1,017 | 0.29% |
|
| 2018/06/19 | 2 | 51.90 | 2 | 52.10 | 51.60 | 0 | 1,024 | 0.00% |
|
| 2018/06/15 | 6 | 53.25 | 0 | 0.00 | 52.60 | 6 | 1,015 | 0.59% |
|
| 2018/06/14 | 1 | 52.30 | 5 | 54.00 | 53.00 | -4 | 1,011 | -0.40% |
|
| 2018/06/13 | 7 | 54.16 | 0 | 0.00 | 52.80 | 7 | 988 | 0.71% |
|
| 2018/06/12 | 2 | 55.90 | 1 | 55.90 | 55.10 | 1 | 959 | 0.10% |
|
| 2018/06/11 | 1 | 54.10 | 1 | 55.80 | 55.50 | 0 | 942 | 0.00% |
|
| 2018/06/08 | 2 | 57.00 | 0 | 0.00 | 55.50 | 2 | 909 | 0.22% |
|
| 2018/06/06 | 0 | 0.00 | 7 | 55.76 | 56.50 | -7 | 847 | -0.83% |
|
| 2018/06/05 | 4 | 54.25 | 1 | 56.40 | 54.60 | 3 | 815 | 0.37% |
|
| 2018/06/04 | 4 | 57.68 | 0 | 0.00 | 55.60 | 4 | 785 | 0.51% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 629 | -0.16% |
|
| 2018/05/10 | 1 | 46.40 | 0 | 0.00 | 46.55 | 1 | 744 | 0.13% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 47.10 | 46.80 | -4 | 1,105 | -0.36% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 51.10 | 50.40 | -6 | 1,208 | -0.50% |
|
| 2018/04/09 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 1,416 | 0.07% |
|
| 2018/04/03 | 3 | 49.10 | 0 | 0.00 | 48.80 | 3 | 1,534 | 0.20% |
|
| 2018/04/02 | 2 | 49.85 | 0 | 0.00 | 49.80 | 2 | 1,562 | 0.13% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 3,269 | -0.03% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 52.90 | 52.30 | -2 | 3,244 | -0.06% |
|
| 2018/02/26 | 7 | 51.94 | 0 | 0.00 | 51.60 | 7 | 3,434 | 0.20% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 50.60 | 50.60 | -2 | 3,774 | -0.05% |
|
| 2018/02/06 | 3 | 50.05 | 3 | 52.43 | 49.20 | 0 | 3,767 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 54.40 | 54.40 | -3 | 3,759 | -0.08% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 56.60 | 56.00 | -1 | 3,768 | -0.03% |
|
| 2018/01/31 | 1 | 56.70 | 3 | 56.37 | 57.10 | -2 | 3,791 | -0.05% |
|
| 2018/01/30 | 2 | 55.45 | 0 | 0.00 | 55.10 | 2 | 3,780 | 0.05% |
|
| 2018/01/29 | 3 | 57.13 | 1 | 57.60 | 56.90 | 2 | 3,762 | 0.05% |
|
| 2018/01/26 | 2 | 57.20 | 5 | 57.46 | 58.30 | -3 | 3,774 | -0.08% |
|
| 2018/01/25 | 1 | 55.40 | 2 | 56.35 | 55.70 | -1 | 3,735 | -0.03% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 56.20 | 56.50 | -2 | 3,716 | -0.05% |
|
| 2018/01/23 | 2 | 55.70 | 0 | 0.00 | 55.30 | 2 | 3,691 | 0.05% |
|
| 2018/01/22 | 5 | 56.84 | 0 | 0.00 | 56.00 | 5 | 3,649 | 0.14% |
|
| 2018/01/19 | 11 | 59.81 | 0 | 0.00 | 59.20 | 11 | 3,565 | 0.31% |
|
| 2018/01/18 | 3 | 60.43 | 4 | 61.08 | 60.90 | -1 | 3,540 | -0.03% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 3,512 | -0.03% |
|
| 2018/01/16 | 5 | 59.10 | 0 | 0.00 | 59.10 | 5 | 3,500 | 0.14% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 3,474 | -0.03% |
|
| 2018/01/11 | 1 | 58.70 | 1 | 59.40 | 58.60 | 0 | 3,461 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 59.73 | 59.50 | -3 | 3,448 | -0.09% |
|
| 2018/01/09 | 4 | 60.15 | 0 | 0.00 | 59.20 | 4 | 3,428 | 0.12% |
|
| 2018/01/08 | 1 | 61.30 | 2 | 62.80 | 60.80 | -1 | 3,371 | -0.03% |
|
| 2018/01/05 | 2 | 62.70 | 1 | 63.10 | 62.40 | 1 | 3,332 | 0.03% |
|
| 2018/01/04 | 1 | 64.00 | 0 | 0.00 | 62.70 | 1 | 3,288 | 0.03% |
|
| 2018/01/03 | 2 | 64.60 | 1 | 65.10 | 64.50 | 1 | 3,232 | 0.03% |
|