國眾 (5410)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	35.90	35.85	-1	459	-0.22%
2024/04/23	1	35.90	1	35.65	35.65	0	456	0.00%
2024/04/15	0	0.00	0.2	37.65	37.55	-0.2	411	-0.05%
2024/04/11	2.6	35.93	2	36.40	36.55	0.6	350	0.17%
2024/03/29	0	34.30	0	0.00	34.25	0	357	0.00%
2024/03/27	0	34.58	0	0.00	34.15	0	362	0.00%
2024/03/22	0	34.45	0	0.00	34.35	0	450	0.00%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/13	0	0.00	2	34.00	33.85	-2	442	-0.45%
2024/03/11	0.2	33.80	0	0.00	34.10	0.2	430	0.05%
2024/02/19	0.1	33.75	0	0.00	33.65	0.1	378	0.03%
2024/01/31	1	33.40	0	0.00	33.65	1	378	0.26%
2023/12/27	2	34.35	1	34.70	34.70	1	310	0.32%
2023/12/20	2	34.18	1	34.90	34.70	1	259	0.39%
2023/12/18	0	0.00	1	32.95	32.95	-1	183	-0.54%
2023/11/24	0	32.85	0	0.00	32.70	0	189	0.00%
2023/11/01	0.1	32.95	0	0.00	32.75	0.1	329	0.03%
2023/10/31	0	0.00	0	33.10	32.90	0	332	0.00%
2023/10/26	0	0.00	0	32.10	31.90	0	360	0.00%
2023/10/11	0	33.95	0	0.00	33.40	0	605	0.00%
2023/07/21	0	0.00	0	31.60	31.60	0	560	0.00%
2023/07/19	0.2	32.30	0	0.00	31.70	0.2	567	0.03%
2023/06/13	0	0.00	2	32.45	32.30	-2	704	-0.28%
2023/06/12	2	32.23	0	0.00	31.90	2	695	0.29%
2023/05/26	2	35.10	2	35.05	35.35	0	1,011	0.00%
2023/05/19	1	35.70	1	35.55	35.15	0	1,021	0.00%
2023/05/18	0.1	35.50	0	0.00	35.40	0.1	1,020	0.00%
2023/05/08	0.1	37.00	0	0.00	36.75	0.1	1,087	0.00%
2023/04/26	0	0.00	2	34.05	34.80	-2	1,072	-0.19%
2023/04/21	0.1	36.00	0	0.00	35.05	0.1	1,082	0.00%
2023/04/17	2	37.30	0	0.00	37.40	2	1,085	0.19%
2023/03/28	0	35.00	0	0.00	34.95	0	995	0.00%
2023/03/13	0	35.10	0	0.00	34.95	0	1,156	0.00%
2023/03/09	0	0.00	5	36.16	35.90	-5	1,237	-0.40%
2023/03/06	1	37.30	0	0.00	37.50	1	1,212	0.08%
2023/03/03	4.1	37.71	4	37.84	37.90	0.1	1,304	0.00%
2023/03/01	2	35.48	0	0.00	35.55	2	1,319	0.15%
2023/02/20	0	0.00	3	34.43	34.30	-3	1,817	-0.17%
2023/02/17	1	33.65	1	34.00	33.50	0	1,991	0.00%
2023/02/16	0	0.00	1	34.00	33.65	-1	2,147	-0.05%
2023/02/15	4	34.14	2	34.25	33.80	2	2,298	0.09%
2023/02/14	1	34.10	2	34.40	34.85	-1	2,351	-0.04%
2023/02/07	1	32.10	0	0.00	32.10	1	2,540	0.04%
2023/02/06	0	0.00	2	31.98	32.10	-2	2,553	-0.08%
2023/02/03	0	0.00	1	31.70	31.60	-1	2,575	-0.04%
2023/02/01	1	32.15	1	31.80	31.75	0	2,627	0.00%
2023/01/30	0	0.00	0	31.55	31.20	0	2,670	0.00%
2023/01/12	0	0.00	2	31.00	30.95	-2	2,786	-0.07%
2022/12/28	1	33.10	0	0.00	32.80	1	3,109	0.03%
2022/12/21	0	0.00	1	33.30	33.15	-1	3,095	-0.03%
2022/12/16	3	33.53	2	33.50	33.10	1	3,072	0.03%
2022/12/14	0	0.00	1	33.50	32.95	-1	3,045	-0.03%
2022/12/12	2	32.05	1	32.30	32.30	1	3,012	0.03%
2022/12/08	0	0.00	3	35.55	35.55	-3	2,933	-0.10%
2022/12/07	3	35.07	2	36.35	34.40	1	2,910	0.03%
2022/12/06	0	0.00	2	35.88	35.80	-2	2,875	-0.07%
2022/12/05	2	35.15	2	35.70	35.40	0	2,858	0.00%
2022/12/02	6	36.60	4	37.16	35.55	2	2,819	0.07%
2022/12/01	0	0.00	1	37.30	36.50	-1	2,755	-0.04%
2022/11/29	4	36.53	2	36.90	36.35	2	2,677	0.07%
2022/11/28	4	36.14	2	37.13	37.00	2	2,624	0.08%
2022/11/25	3	36.78	5	37.35	36.25	-2	2,579	-0.08%
2022/11/24	1	36.10	0.2	36.21	36.50	0.9	2,461	0.03%
2022/11/23	9	37.52	8	36.69	36.30	1	2,422	0.04%
2022/11/22	1	35.00	3	36.37	36.40	-2	2,276	-0.09%
2022/11/21	2	35.25	0	0.00	34.95	2	2,185	0.09%
2022/11/18	2	36.00	3	35.58	35.65	-1	2,122	-0.05%
2022/11/17	1	35.50	10	34.56	35.65	-9	1,963	-0.46%
2022/11/16	4	33.16	1	33.50	32.95	3	1,794	0.17%
2022/11/15	13	34.52	2	34.70	34.05	11	1,724	0.64%
2022/11/14	1	33.00	1	33.80	33.80	0	1,541	0.00%
2022/11/11	1	33.10	0	0.00	33.65	1	1,380	0.07%
2022/11/07	3	33.20	0	0.00	33.20	3	1,045	0.29%
2022/10/25	0	0.00	0	27.20	26.85	0	719	0.00%
2022/10/24	10	27.55	15	27.43	26.70	-5	679	-0.74%
2022/10/21	5	27.05	1	26.60	27.15	4	648	0.62%
2022/10/20	1	25.60	1	25.90	26.10	0	597	0.00%
2022/10/19	1	26.60	0	27.10	26.60	1	585	0.17%
2022/10/18	0	0.00	4	26.43	27.10	-4	556	-0.72%
2022/10/17	1	25.40	0	0.00	25.35	1	487	0.21%
2022/10/14	3	26.12	1	26.40	25.95	2	475	0.42%
2022/10/13	1	26.65	0	0.00	25.90	1	454	0.22%
2022/09/13	0.1	25.80	0	0.00	25.75	0.1	156	0.09%
2022/08/09	0	24.35	0	0.00	24.90	0	107	0.00%
2022/07/29	0	0.00	0	25.10	25.25	0	106	0.00%
2022/07/28	0	0.00	0	25.10	25.10	0	108	0.00%
2022/04/07	0	0.00	3	26.45	26.40	-3	368	-0.81%
2022/04/06	0	0.00	2	26.80	26.35	-2	365	-0.55%
2022/04/01	0	0.00	5	26.90	26.80	-5	365	-1.37%
2022/03/30	6	26.65	0	0.00	26.70	6	368	1.63%
2022/03/29	4	26.71	0	0.00	26.75	4	367	1.09%
2022/03/21	0	0.00	0	26.23	25.95	0	374	0.00%
2022/02/24	0.2	25.25	0	0.00	25.10	0.2	770	0.02%
2021/11/30	0	0.00	1	25.10	26.20	-1	496	-0.20%
2021/11/22	1	24.30	0	0.00	24.30	1	307	0.33%
2021/11/17	0	0.00	1	25.00	24.65	-1	290	-0.34%
2021/11/15	1	24.35	0	0.00	24.45	1	261	0.38%
2021/10/29	0	0.00	7	22.51	22.55	-7	250	-2.80%
2021/10/28	0	0.00	13	22.44	22.45	-13	252	-5.15%
2021/09/28	0	0.00	1	24.00	24.00	-1	266	-0.38%
2021/09/14	0	0.00	0	22.25	22.20	0	233	0.00%
2021/08/10	0	0.00	2	24.00	24.10	-2	216	-0.92%
2021/05/04	1	23.15	0	0.00	23.20	1	426	0.23%
2021/04/12	0	0.00	0	24.15	24.05	0	373	0.00%
2021/04/08	0	0.00	1	24.90	24.95	-1	347	-0.29%
2021/04/07	0	0.00	4	24.60	24.85	-4	344	-1.16%
2021/03/30	0	0.00	2	24.05	24.00	-2	320	-0.62%
2021/03/25	0	0.00	6	24.10	24.05	-6	308	-1.95%
2021/03/23	1	24.05	1	23.75	23.80	0	301	0.00%
2021/03/09	0	0.00	0	21.88	22.00	0	248	0.00%
2021/03/08	0	0.00	0	22.10	21.90	0	248	0.00%
2021/01/28	1	20.55	0	0.00	20.65	1	238	0.42%
2021/01/20	0	21.50	0	0.00	20.60	0	231	0.00%
2021/01/14	0	0.00	0.4	21.10	21.30	-0.4	216	-0.19%
2021/01/05	0	0.00	0	21.60	21.50	0	202	0.00%
2020/10/28	0	20.10	0	0.00	20.00	0	258	0.00%
2020/09/03	0	0.00	5	21.55	21.60	-5	539	-0.93%
2020/08/31	0	0.00	5	22.08	22.00	-5	550	-0.91%
2020/08/28	10.6	21.99	0	0.00	22.15	10.6	552	1.92%
2020/07/13	20	23.63	0	0.00	24.10	20	459	4.36%
2020/07/01	0	0.00	0	21.70	21.75	0	388	0.00%
2020/06/12	0	0.00	4	20.70	21.00	-4	401	-1.00%
2020/06/05	0	0.00	2	21.50	21.45	-2	403	-0.50%
2020/06/03	0	0.00	2	21.00	21.25	-2	392	-0.51%
2020/05/19	0	0.00	2	20.75	20.60	-2	374	-0.53%
2020/05/18	0	0.00	1	20.45	20.55	-1	373	-0.27%
2020/04/23	1	19.05	0	0.00	19.05	1	301	0.33%
2020/04/17	4	19.05	0	0.00	19.05	4	310	1.29%
2020/04/16	1	18.95	0	0.00	19.05	1	306	0.33%
2020/04/15	2	19.15	0	0.00	19.10	2	306	0.65%
2020/04/14	3	19.15	0	0.00	19.10	3	308	0.97%
2020/04/08	3	18.25	0	0.00	18.55	3	296	1.01%
2020/01/15	2	19.70	0	0.00	19.75	2	294	0.68%
2020/01/14	2	19.60	0	0.00	19.75	2	294	0.68%
2019/12/03	6	20.38	0	0.00	20.25	6	338	1.77%
2019/11/13	0	0.00	0	19.80	19.80	0	316	0.00%
2019/10/16	3	19.15	0	0.00	19.10	3	293	1.02%
2019/09/18	0	0.00	0	18.75	18.85	0	328	0.00%
2019/09/09	0	0.00	0	18.40	18.40	0	304	0.00%
2019/07/22	0	0.00	0	17.80	17.80	0	388	0.00%
2019/07/18	1	17.70	0	0.00	17.80	1	383	0.26%
2019/07/17	0	0.00	5	18.85	18.80	-5	370	-1.35%
2019/07/16	0	0.00	11	18.82	18.80	-11	355	-3.10%
2019/07/12	1	19.10	0	0.00	19.10	1	334	0.30%
2019/06/18	0	0.00	0	18.50	18.50	0	390	0.00%
2019/06/06	2	18.60	0	0.00	18.60	2	421	0.47%
2019/05/20	2	18.25	0	0.00	18.20	2	408	0.49%
2019/05/17	3	18.65	0	0.00	18.25	3	407	0.74%
2019/05/16	7	18.64	0	0.00	18.45	7	404	1.73%
2019/05/15	2	18.70	0	0.00	18.60	2	399	0.50%
2019/02/14	0	16.20	0	0.00	16.20	0	170	0.00%
2019/01/11	0	0.00	2	15.93	15.70	-2	169	-1.18%
2018/12/10	0	0.00	1	15.95	15.85	-1	191	-0.52%
2018/12/07	0	0.00	1	15.85	15.90	-1	191	-0.52%
2018/12/06	0	0.00	21	15.85	15.70	-21	203	-10.33%
2018/12/03	25	15.80	0	0.00	15.70	25	208	11.97%
2018/09/11	0	0.00	1	16.60	16.30	-1	942	-0.11%
2018/09/06	0	0.00	2	16.30	16.25	-2	1,029	-0.19%
2018/08/28	3	16.50	10	16.45	16.45	-7	1,389	-0.50%
2018/08/13	0	0.00	9	15.10	15.40	-9	1,513	-0.59%
2018/08/10	0	0.00	8	16.38	16.15	-8	1,495	-0.53%
2018/08/08	0.6	17.25	0	0.00	16.95	0.6	1,496	0.04%
2018/08/02	0	0.00	35	17.14	17.00	-35	1,556	-2.25%
2018/07/26	20	18.65	0	0.00	18.55	20	1,520	1.31%
2018/07/13	5	18.31	0	0.00	18.20	5	1,611	0.31%
2018/07/04	0	0.00	2	20.05	20.00	-2	2,176	-0.09%
2018/06/15	12	19.61	1	20.10	19.55	11	2,297	0.48%
2018/06/14	0	0.00	3	20.28	19.50	-3	2,767	-0.11%
2018/06/13	33	19.85	30	20.24	19.95	3	2,938	0.10%
2018/06/12	0	0.00	18	20.15	19.95	-18	3,023	-0.60%
2018/06/07	3	18.67	0	0.00	18.75	3	2,996	0.10%
2018/06/06	1	18.00	0	0.00	17.80	1	2,950	0.03%
2018/05/31	3	18.25	8	17.95	18.00	-5	3,059	-0.16%
2018/05/29	1	17.80	0	0.00	17.70	1	3,031	0.03%
2018/05/11	6	17.33	0	0.00	17.30	6	2,945	0.20%
2018/05/08	2	17.50	0	0.00	17.50	2	2,898	0.07%
2018/04/30	2	17.90	0	0.00	17.75	2	2,898	0.07%
2018/04/26	2	17.50	0	0.00	17.35	2	2,879	0.07%
2018/04/20	5	17.95	0	0.00	17.95	5	2,811	0.18%
2018/04/17	0	0.00	10	18.60	17.65	-10	2,746	-0.36%
2018/04/13	17	20.14	0	0.00	19.35	17	2,627	0.65%
2018/04/12	10	20.90	4	21.50	21.50	6	2,287	0.26%
2018/04/03	2	18.95	0	0.00	19.00	2	2,022	0.10%
2018/04/02	0	0.00	5	19.55	19.65	-5	1,992	-0.25%
2018/03/31	0	19.20	0	0.00	19.25	0	1,952	0.00%
2018/03/30	0	18.65	0	0.00	18.60	0	1,929	0.00%
2018/03/29	5	19.20	14	19.00	18.85	-9	1,906	-0.47%
2018/03/28	5	19.30	6	19.70	19.30	-1	1,879	-0.05%
2018/03/27	6	19.17	0	0.00	19.00	6	1,837	0.33%
2018/03/23	2	19.00	9	18.56	19.05	-7	1,791	-0.39%
2018/03/22	0	18.90	0	0.00	19.00	0	1,747	0.00%
2018/03/21	23	20.37	10	19.60	19.60	13	1,686	0.77%
2018/03/20	20	20.71	10	20.20	19.80	10	1,501	0.67%
2018/03/19	7	19.14	10	18.55	19.40	-3	1,009	-0.30%
2018/03/16	10	17.65	5	17.65	17.65	5	788	0.63%
2018/03/15	0	0.00	11	15.91	16.05	-11	592	-1.86%
2018/03/09	1	14.75	0	0.00	14.55	1	435	0.23%
2018/03/08	6	15.20	3	15.37	15.20	3	390	0.77%
2018/02/26	2	14.05	0	0.00	14.05	2	313	0.64%
2018/01/11	2	13.70	0	0.00	13.65	2	272	0.73%