陸海 (5603)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	23.20	0	0.00	23.10	2	343	0.58%
2024/05/08	0	0.00	4	23.20	23.10	-4	312	-1.28%
2024/05/06	1	22.75	0	0.00	22.90	1	316	0.32%
2024/05/03	1	22.85	0	0.00	22.85	1	319	0.31%
2024/04/30	1	22.95	0	0.00	23.05	1	320	0.31%
2024/04/29	0	0.00	1	23.25	23.30	-1	319	-0.31%
2024/04/22	1	22.85	0	0.00	22.75	1	318	0.31%
2024/04/19	0	0.00	1	23.00	22.70	-1	315	-0.32%
2024/04/18	3	23.00	0	0.00	23.15	3	312	0.96%
2024/04/16	1	22.25	0	0.00	22.25	1	311	0.32%
2024/04/11	1	23.25	0	0.00	23.15	1	316	0.32%
2024/03/25	0	0.00	2	23.40	23.50	-2	292	-0.68%
2024/03/12	0	0.00	1	22.20	22.20	-1	295	-0.34%
2024/03/11	1	22.15	1	22.20	22.20	0	311	0.00%
2024/03/08	1	22.35	0	0.00	22.25	1	414	0.24%
2024/03/01	0	0.00	2	22.60	22.70	-2	472	-0.42%
2024/02/23	2	22.48	0	0.00	22.40	2	465	0.43%
2024/02/02	0	0.00	1	22.05	22.05	-1	430	-0.23%
2024/02/01	1	22.20	0	0.00	22.20	1	429	0.23%
2024/01/31	3	21.93	3	22.23	22.15	0	428	0.00%
2024/01/30	1	22.15	0	0.00	22.00	1	425	0.23%
2024/01/29	0	0.00	3	22.75	22.50	-3	418	-0.72%
2024/01/26	0	0.00	1	22.60	22.65	-1	416	-0.24%
2024/01/25	0	0.00	3	22.50	22.50	-3	412	-0.73%
2024/01/24	0	0.00	4	22.60	22.55	-4	410	-0.97%
2024/01/22	2	22.30	3	22.30	22.30	-1	407	-0.25%
2024/01/19	2	22.38	0	0.00	22.40	2	406	0.49%
2024/01/16	0	0.00	4	22.65	22.60	-4	404	-0.99%
2024/01/12	3	22.20	0	0.00	22.10	3	397	0.75%
2024/01/11	2	21.95	2	22.00	22.00	0	396	0.00%
2024/01/09	1	22.05	0	0.00	22.05	1	394	0.25%
2024/01/05	1	22.70	5	22.67	22.75	-4	390	-1.02%
2024/01/04	0	0.00	5	22.70	23.00	-5	386	-1.29%
2024/01/03	5	22.15	0	0.00	22.20	5	366	1.36%
2023/12/28	5	22.35	1	22.20	22.10	4	360	1.11%
2023/12/21	0	0.00	6	22.23	22.35	-6	343	-1.75%
2023/12/01	1	21.45	0	0.00	21.05	1	134	0.74%
2023/11/29	0	0.00	2	21.50	21.55	-2	130	-1.53%
2023/11/24	2	21.05	0	0.00	21.05	2	124	1.61%
2023/11/22	0	0.00	5	21.00	21.05	-5	125	-3.98%
2023/11/16	0	0.00	0.2	20.60	20.55	-0.2	124	-0.12%
2023/11/09	0	0.00	12	20.10	20.10	-12	135	-8.87%
2023/11/08	0	0.00	14	20.15	20.15	-14	136	-10.29%
2023/11/07	0	0.00	11	20.15	20.25	-11	136	-8.04%
2023/11/03	0	0.00	15	20.17	20.25	-15	142	-10.55%
2023/10/30	0	0.00	5	20.05	20.05	-5	158	-3.16%
2023/10/16	0	0.00	1	20.65	20.70	-1	174	-0.57%
2023/10/11	0	20.50	0	0.00	20.40	0	179	0.00%
2023/10/02	0	0.00	1	20.30	20.35	-1	181	-0.55%
2023/09/08	1	19.85	0	0.00	19.90	1	195	0.51%
2023/09/01	0	0.00	0.2	20.25	20.30	-0.2	229	-0.07%
2023/08/18	0	0.00	3	21.05	21.10	-3	211	-1.42%
2023/07/19	0	0.00	4	20.15	20.10	-4	206	-1.93%
2023/07/03	0	0.00	12	21.10	21.10	-12	215	-5.57%
2023/06/30	2	21.20	0	0.00	20.95	2	214	0.93%
2023/06/20	1	21.15	0	0.00	21.15	1	220	0.45%
2023/06/16	2	21.30	0	0.00	21.20	2	223	0.89%
2023/06/08	0	0.00	4	21.80	21.75	-4	291	-1.37%
2023/06/02	1	20.70	0	0.00	20.50	1	281	0.36%
2023/05/30	1	20.50	0	0.00	20.35	1	302	0.33%
2023/05/26	0	0.00	1	20.55	20.35	-1	316	-0.32%
2023/05/24	0	0.00	1	20.90	20.90	-1	326	-0.31%
2023/05/05	1	21.50	0	0.00	21.20	1	369	0.27%
2023/05/03	1	21.55	0	0.00	21.40	1	374	0.27%
2023/04/24	1	21.50	5	21.87	22.00	-4	378	-1.06%
2023/04/14	1	21.75	0	0.00	21.95	1	366	0.27%
2023/04/10	0	0.00	1	21.90	21.80	-1	363	-0.28%
2023/03/28	3	21.42	3	21.30	21.35	0	423	0.00%
2023/03/24	4	21.68	0	0.00	21.60	4	430	0.93%
2023/03/20	3	21.45	0	0.00	21.35	3	436	0.69%
2023/03/16	6	21.72	0	0.00	21.55	6	418	1.44%
2023/03/15	2	23.55	2	24.00	23.90	0	383	0.00%
2023/03/14	0	0.00	1	23.40	23.40	-1	376	-0.27%
2023/03/13	0	24.00	3	23.72	23.60	-3	379	-0.79%
2023/03/09	0	0.00	0.4	24.00	24.10	-0.4	454	-0.09%
2023/03/08	2	24.10	1	24.25	24.40	1	454	0.22%
2023/03/07	1	23.90	2	24.13	24.15	-1	457	-0.22%
2023/03/06	2	23.90	5	24.00	23.85	-3	461	-0.65%
2023/03/02	0	0.00	3	23.75	23.80	-3	450	-0.67%
2023/02/24	3	23.45	1	23.45	23.45	2	439	0.45%
2023/02/23	4	23.66	0	0.00	23.60	4	434	0.92%
2023/02/17	0	0.00	1	22.90	22.95	-1	439	-0.23%
2023/02/14	1	22.55	0	0.00	22.80	1	451	0.22%
2023/02/10	1	22.80	0	0.00	23.00	1	455	0.22%
2023/02/09	4	22.95	5	23.05	22.95	-1	457	-0.22%
2023/02/06	5	23.05	0	0.00	23.15	5	455	1.10%
2023/02/03	10	23.58	0	0.00	23.45	10	454	2.20%
2023/02/01	10	23.09	0	0.00	22.90	10	423	2.36%
2023/01/31	10	22.77	0	0.00	22.75	10	424	2.36%
2023/01/17	2	21.93	0	0.00	21.85	2	421	0.47%
2023/01/06	2	22.35	0	0.00	22.20	2	448	0.45%
2022/12/19	0.3	22.70	0	0.00	22.35	0.3	409	0.08%
2022/12/16	1	22.95	1	22.80	22.70	0	406	0.00%
2022/12/07	1	23.15	0	0.00	23.30	1	403	0.25%
2022/11/21	2	20.50	0	0.00	20.45	2	526	0.38%
2022/11/10	0	0.00	2	20.23	20.10	-2	606	-0.33%
2022/11/09	2	20.30	0	0.00	20.30	2	656	0.30%
2022/09/02	3	29.65	0	0.00	29.05	3	750	0.40%
2022/09/01	3	30.15	0	0.00	29.95	3	740	0.40%
2022/08/25	0	0.00	1	46.00	46.15	-1	563	-0.18%
2022/08/23	0	0.00	1	44.80	44.85	-1	535	-0.19%
2022/08/15	1	43.65	0	0.00	44.05	1	469	0.21%
2022/06/28	6	38.84	0	0.00	38.70	6	1,418	0.42%
2022/06/27	4	39.55	0	0.00	39.55	4	1,622	0.25%
2022/06/24	10	38.20	0	0.00	38.05	10	1,988	0.50%
2022/06/07	20	46.50	0	0.00	46.50	20	2,733	0.73%
2022/06/06	20	46.13	0	0.00	46.30	20	2,866	0.70%
2022/05/16	0	0.00	5	48.16	47.60	-5	3,199	-0.16%
2022/05/13	5	48.65	0	0.00	48.60	5	3,184	0.16%
2022/05/12	1	47.15	1	46.65	45.70	0	3,158	0.00%
2022/05/05	0	0.00	0	51.70	51.50	0	3,084	0.00%
2022/05/03	0	0.00	5	50.12	51.20	-5	3,049	-0.16%
2022/04/29	0	0.00	0	52.00	51.70	0	3,033	0.00%
2022/04/28	5	51.70	0	0.00	50.70	5	3,006	0.17%
2022/04/27	0.1	50.00	0	0.00	50.00	0.1	2,972	0.00%
2022/04/20	7	55.21	10	53.05	53.10	-3	2,832	-0.11%
2022/04/19	10	54.30	5	53.00	52.90	5	2,762	0.18%
2022/04/18	5	57.40	25	53.84	52.90	-20	2,721	-0.73%
2022/04/15	8	57.10	11	56.09	55.80	-3	2,650	-0.11%
2022/04/13	5	56.92	0	0.00	57.40	5	2,591	0.19%
2022/04/12	5	55.20	0	0.00	55.00	5	2,556	0.20%
2022/04/08	5	53.00	0	0.00	54.00	5	2,498	0.20%
2022/04/07	2	53.50	5	52.50	51.20	-3	2,462	-0.12%
2022/04/06	6	54.70	11	52.43	55.10	-5	2,399	-0.21%
2022/04/01	5	49.85	15.3	50.37	50.70	-10.3	2,332	-0.44%
2022/03/31	10	50.10	0	0.00	49.50	10	2,288	0.44%
2022/03/30	14	49.50	15	49.19	50.10	-1	2,228	-0.04%
2022/03/29	29	48.54	26	47.63	49.00	3	2,021	0.15%
2022/03/28	25	44.87	20	45.45	46.40	5	1,649	0.30%
2022/03/25	0	0.00	4.1	42.20	42.20	-4.1	1,303	-0.31%
2022/03/24	1	38.40	0	0.00	38.40	1	1,275	0.08%
2022/03/17	0	0.00	7	34.25	34.65	-7	1,215	-0.58%
2022/03/10	2	36.70	0	0.00	35.55	2	1,001	0.20%
2022/03/09	0	0.00	32	34.59	36.00	-32	853	-3.75%
2022/03/08	0	0.00	1	32.60	32.75	-1	723	-0.14%
2022/03/03	6	35.42	0	0.00	35.60	6	682	0.88%
2022/02/22	2	33.00	2	33.30	33.25	0	532	0.00%
2022/02/21	33	35.24	3	37.00	34.95	30	515	5.82%
2022/02/11	0	0.00	3	31.70	31.80	-3	451	-0.66%
2022/02/07	3	31.00	0	0.00	31.30	3	472	0.63%
2022/01/12	1	31.80	2	32.00	31.85	-1	540	-0.19%
2022/01/11	1	33.00	1	32.35	32.35	0	540	0.00%
2022/01/10	1	33.30	1	33.50	33.50	0	539	0.00%
2021/11/26	3	31.10	0	0.00	30.60	3	704	0.43%
2021/11/23	1	31.75	1	31.50	31.50	0	715	0.00%
2021/11/16	1	31.30	1	31.10	31.10	0	783	0.00%
2021/11/12	3	30.72	3	30.97	30.50	0	779	0.00%
2021/11/04	0	0.00	3	31.57	31.55	-3	729	-0.41%
2021/11/02	1	30.80	2	30.78	30.80	-1	752	-0.13%
2021/10/29	3	31.58	6	30.88	31.30	-3	750	-0.40%
2021/10/26	0	0.00	1	29.20	29.50	-1	760	-0.13%
2021/10/04	2	26.00	0	0.00	25.75	2	1,120	0.18%
2021/09/16	12	32.01	12	31.35	31.45	0	1,906	0.00%
2021/08/24	10	32.43	10	30.51	30.55	0	3,890	0.00%
2021/08/04	0	0.00	2	32.10	31.65	-2	5,972	-0.03%
2021/08/03	2	31.95	0	0.00	31.80	2	6,010	0.03%
2021/07/21	1	31.50	2	31.50	31.75	-1	6,133	-0.02%
2021/07/16	3	35.35	1	35.40	34.30	2	6,339	0.03%
2021/07/13	0	0.00	6	34.55	33.50	-6	6,456	-0.09%
2021/07/12	0	0.00	1	36.10	35.65	-1	6,443	-0.02%
2021/07/06	1	39.80	0	0.00	39.10	1	6,417	0.02%
2021/07/02	1	38.55	0	0.00	39.10	1	6,368	0.02%
2021/07/01	0	0.00	5	41.00	39.50	-5	6,338	-0.08%
2021/06/30	6	40.05	0	0.00	40.35	6	6,254	0.10%
2021/06/29	3	40.27	1	39.95	39.10	2	6,179	0.03%
2021/06/28	0	0.00	3	42.48	41.95	-3	6,109	-0.05%
2021/06/25	4	43.06	0	0.00	41.35	4	6,035	0.07%
2021/06/24	7	40.59	21	42.93	42.15	-14	5,954	-0.24%
2021/06/23	12	41.98	16.1	40.94	40.90	-4.1	5,799	-0.07%
2021/06/22	7	47.83	3	48.53	45.40	4	5,678	0.07%
2021/06/21	0	0.00	2	44.15	45.85	-2	5,252	-0.04%
2021/06/18	7	40.27	9	41.21	41.70	-2	5,121	-0.04%
2021/06/17	2	38.40	4	38.60	37.95	-2	4,892	-0.04%
2021/06/16	15	37.62	4	38.70	36.60	11	4,795	0.23%
2021/06/15	0	0.00	3	36.95	36.95	-3	4,492	-0.07%
2021/06/11	0	0.00	2	32.50	33.60	-2	4,423	-0.05%
2021/06/10	2	30.60	0.3	30.50	31.65	1.7	4,440	0.04%
2021/06/03	0	0.00	5	31.80	32.95	-5	4,457	-0.11%
2021/06/02	2	31.00	2	31.60	31.60	0	4,466	0.00%
2021/06/01	3	30.50	0	0.00	32.65	3	4,478	0.07%
2021/05/28	25	31.76	4	31.64	31.85	21	4,108	0.51%
2021/05/27	4	28.30	20	29.29	29.90	-16	3,648	-0.44%
2021/05/26	11	26.06	21	25.74	27.20	-10	3,326	-0.30%
2021/05/25	24	25.17	5	25.20	24.75	19	3,015	0.63%
2021/05/24	2	24.65	1	25.60	25.60	1	2,702	0.04%
2021/05/21	0	0.00	5	23.00	23.30	-5	2,574	-0.19%
2021/05/19	2	22.00	0	0.00	21.90	2	2,595	0.08%
2021/05/18	3	21.80	0	0.00	21.95	3	2,599	0.12%
2021/05/10	10	23.46	0	0.00	23.25	10	2,427	0.41%
2021/04/23	1	23.50	0	0.00	24.10	1	2,182	0.05%
2021/04/22	0	0.00	1	26.40	23.80	-1	2,160	-0.05%
2021/04/21	0	0.00	5	24.90	25.50	-5	2,026	-0.25%
2021/04/20	5	23.96	2	24.10	23.85	3	1,931	0.16%
2021/04/19	8	25.13	6	25.11	25.00	2	1,887	0.11%
2021/04/16	0	0.00	5	23.90	24.00	-5	1,779	-0.28%
2021/04/15	5	23.40	5	23.51	23.40	0	1,751	0.00%
2021/04/13	10	22.80	0	0.00	22.30	10	1,724	0.58%
2021/04/12	5	22.85	2	22.60	22.85	3	1,692	0.18%
2021/04/09	1	22.45	0	0.00	22.55	1	1,695	0.06%
2021/04/08	0	0.00	5	22.50	22.55	-5	1,672	-0.30%
2021/04/07	5	22.10	0	0.00	22.05	5	1,663	0.30%
2021/04/06	2	22.28	0	0.00	22.05	2	1,831	0.11%
2021/03/26	0	0.00	2	21.55	21.20	-2	1,876	-0.11%
2021/03/25	0	0.00	1	20.90	20.50	-1	1,938	-0.05%
2021/03/19	1	21.70	0	0.00	21.25	1	2,467	0.04%
2021/03/17	1	21.00	0	0.00	20.95	1	2,418	0.04%
2021/03/12	0	0.00	5	20.70	20.70	-5	2,380	-0.21%
2021/03/05	0	0.00	5	20.30	20.80	-5	2,389	-0.21%
2021/03/04	1	19.90	0	0.00	19.75	1	2,382	0.04%
2021/03/03	0	0.00	5	20.50	20.15	-5	2,416	-0.21%
2021/02/24	0	0.00	3	19.45	19.05	-3	2,856	-0.11%
2021/02/19	0.4	19.85	0	0.00	19.75	0.4	2,961	0.01%
2021/02/18	0	0.00	4	18.95	18.95	-4	2,994	-0.13%
2021/01/27	0	0.00	0.1	16.25	15.90	-0.1	3,669	0.00%
2021/01/20	2	16.10	0	0.00	15.75	2	3,773	0.05%
2021/01/15	1	17.10	0	0.00	17.05	1	4,118	0.02%
2021/01/12	1	18.10	1	18.00	18.05	0	4,307	0.00%
2021/01/11	5	18.70	0	0.00	18.70	5	4,324	0.12%
2021/01/07	0	0.00	8	19.10	19.05	-8	4,390	-0.18%
2020/12/31	6.1	20.37	0	0.00	20.35	6.1	4,957	0.12%
2020/12/30	1	20.70	0	0.00	20.60	1	4,964	0.02%
2020/12/29	1.1	21.19	2	21.60	21.30	-1	5,000	-0.02%
2020/12/28	0	0.00	1	20.70	20.60	-1	4,934	-0.02%
2020/12/22	1	19.70	1	20.00	19.10	0	4,832	0.00%
2020/12/18	1	20.90	2	21.18	20.55	-1	4,690	-0.02%
2020/12/17	1	20.50	0	0.00	20.55	1	4,648	0.02%
2020/12/16	3	21.95	31	22.00	21.50	-28	4,552	-0.62%
2020/12/15	3	19.70	15	19.62	20.25	-12	4,146	-0.29%
2020/12/14	11	19.36	0	0.00	19.10	11	4,097	0.27%
2020/12/11	3	18.85	0	0.00	18.65	3	4,084	0.07%
2020/12/10	1	19.50	0	0.00	19.10	1	4,068	0.02%
2020/12/09	3	19.80	0	0.00	19.85	3	4,055	0.07%
2020/12/08	1	20.00	1	20.20	20.00	0	4,039	0.00%
2020/12/07	4	18.75	3	18.90	18.90	1	3,988	0.03%
2020/12/04	2	19.55	0	0.00	19.55	2	3,962	0.05%
2020/12/03	8	19.79	0	0.00	19.60	8	3,945	0.20%
2020/12/02	0	0.00	3	20.40	20.05	-3	3,923	-0.08%
2020/12/01	3	19.85	0	0.00	20.05	3	3,874	0.08%
2020/11/30	19	21.13	3	20.70	20.70	16	3,815	0.42%
2020/11/26	3	21.10	0	0.00	21.10	3	3,709	0.08%
2020/11/24	1	20.90	2	20.88	21.25	-1	3,387	-0.03%
2020/11/20	0	0.00	1	17.50	17.60	-1	3,117	-0.03%
2020/11/19	1	17.60	0	0.00	17.50	1	3,080	0.03%
2020/11/16	0	0.00	3	17.20	16.75	-3	2,831	-0.11%
2020/11/12	1	20.00	0	0.00	18.60	1	2,565	0.04%
2020/11/11	1	21.10	3	20.78	20.65	-2	2,447	-0.08%
2020/10/30	0	0.00	1	22.85	22.70	-1	2,012	-0.05%
2020/10/29	1	22.75	0	0.00	22.75	1	1,993	0.05%
2020/10/28	1	21.85	0	0.00	22.00	1	1,965	0.05%
2020/10/27	11	22.62	1	23.35	22.10	10	1,914	0.52%
2020/10/23	0	0.00	6	21.75	21.75	-6	1,615	-0.37%
2020/10/22	2	21.45	2	21.20	19.80	0	1,528	0.00%
2020/10/21	2	19.50	0	0.00	19.80	2	1,384	0.14%
2020/10/20	6	17.00	1	18.00	18.00	5	1,353	0.37%
2020/10/13	2	16.55	0	0.00	16.70	2	1,090	0.18%
2020/10/08	0	0.00	1	14.15	14.15	-1	637	-0.16%
2020/10/07	1	12.85	0	0.00	12.90	1	527	0.19%
2019/09/02	0	0.00	1	11.55	11.55	-1	61	-1.63%
2019/03/20	0	0.00	1	11.70	11.70	-1	97	-1.03%
2019/03/13	0	0.00	0.1	11.30	11.40	-0.1	98	-0.10%
2019/03/07	0	0.00	2	11.40	11.40	-2	103	-1.93%
2018/10/11	0	0.00	1	9.42	9.40	-1	78	-1.27%
2018/09/26	0	0.00	1	10.00	10.00	-1	84	-1.19%
2018/08/27	1	11.60	0	0.00	11.60	1	96	1.04%
2018/06/13	1	11.95	0	0.00	12.00	1	118	0.84%
2018/05/16	1	12.05	0	0.00	12.25	1	115	0.86%