福邦證 (6026)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
2,198張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.70	122	15.32	15.70	-121	3,812	-3.17%	大賣/鉅額交易
2024/04/16	0	0.00	28	15.25	15.10	-28	3,895	-0.72%
2024/04/15	0	0.00	28	15.55	15.55	-28	3,813	-0.73%
2024/04/12	0	0.00	10	15.90	15.85	-10	3,763	-0.27%
2024/04/10	1	15.85	17.3	16.00	15.80	-16.3	3,657	-0.45%
2024/04/08	0	0.00	0	17.00	17.25	0	3,286	0.00%
2024/04/02	0	0.00	0.3	16.20	16.25	-0.3	3,118	-0.01%
2024/04/01	0	0.00	1	16.00	15.95	-1	3,055	-0.03%
2024/03/21	5	15.50	0	0.00	15.90	5	2,725	0.18%
2024/03/20	6	15.60	0	0.00	15.30	6	2,659	0.23%
2024/03/18	80	15.55	0	0.00	15.60	80	2,591	3.09%
2024/03/15	0	0.00	1	15.50	15.60	-1	2,501	-0.04%
2024/03/14	85	15.34	3	15.48	15.45	82	2,404	3.41%
2024/03/13	1.3	15.31	0	0.00	15.20	1.3	2,182	0.06%
2024/03/08	0	0.00	1	14.20	14.20	-1	1,802	-0.06%
2024/03/05	1	14.00	1	14.00	14.10	0	1,640	0.00%
2024/03/04	1	14.10	0	0.00	14.10	1	1,597	0.06%
2024/02/29	0	0.00	0.2	13.35	13.35	-0.2	1,398	-0.01%
2024/02/20	0.1	12.85	0	0.00	12.90	0.1	1,323	0.01%
2024/02/01	0.4	13.10	0	0.00	13.05	0.4	1,313	0.03%
2024/01/16	0	0.00	1.2	12.86	12.85	-1.2	1,231	-0.10%
2024/01/12	1	13.10	0	0.00	13.10	1	1,198	0.08%
2023/12/15	10	13.00	0	0.00	12.90	10	912	1.10%
2023/12/14	10	12.80	0	0.00	12.75	10	875	1.14%
2023/11/21	0	0.00	4	12.38	12.45	-4	862	-0.46%
2023/11/15	5	12.40	0	0.00	12.45	5	829	0.60%
2023/10/11	0	11.45	2	11.55	11.45	-2	1,538	-0.13%
2023/09/25	6	11.75	0	0.00	11.80	6	1,860	0.32%
2023/08/16	0	0.00	20	12.75	12.95	-20	2,694	-0.74%
2023/08/10	20	13.48	0	0.00	13.40	20	2,600	0.77%
2023/07/28	0	0.00	17	13.65	13.65	-17	2,545	-0.67%
2023/07/26	17.1	13.60	0	0.00	13.55	17.1	2,479	0.69%
2023/07/17	0	0.00	10	13.50	13.50	-10	2,494	-0.40%
2023/07/14	0	0.00	1	13.05	13.20	-1	2,524	-0.04%
2023/06/30	1	13.00	0	0.00	13.15	1	2,714	0.04%
2023/06/27	1	12.95	0	0.00	12.80	1	2,712	0.04%
2023/06/26	1	13.20	0	0.00	13.20	1	2,678	0.04%
2023/06/19	1	13.25	0	0.00	13.25	1	2,660	0.04%
2023/06/15	0	0.00	1	13.70	13.70	-1	2,595	-0.04%
2023/06/06	1	12.85	0	0.00	12.85	1	2,333	0.04%
2023/05/26	2	12.30	0	0.00	12.45	2	2,098	0.10%
2023/04/20	0	0.00	5	12.15	12.10	-5	1,657	-0.30%
2023/04/19	0	0.00	0.2	12.65	12.65	-0.2	1,600	-0.01%
2023/04/18	0	0.00	3	12.40	12.70	-3	1,539	-0.19%
2023/04/17	0	0.00	1	12.50	12.50	-1	1,420	-0.07%
2023/04/06	0	0.00	2	10.55	10.60	-2	1,021	-0.20%
2023/03/14	5	10.55	0	0.00	10.55	5	899	0.56%
2023/03/13	0	10.75	0	0.00	10.60	0	890	0.00%
2023/02/03	0	0.00	1	10.70	10.70	-1	703	-0.14%
2023/02/01	0	0.00	1	10.45	10.40	-1	674	-0.15%
2023/01/31	0	0.00	1	10.30	10.30	-1	668	-0.15%
2023/01/10	0.1	10.10	0	0.00	10.05	0.1	702	0.02%
2023/01/05	0	0.00	0.7	10.10	10.05	-0.7	764	-0.09%
2022/12/27	0	0.00	1	10.10	10.05	-1	780	-0.13%
2022/12/22	0	0.00	2	10.05	10.05	-2	812	-0.25%
2022/12/19	1.3	10.10	0	0.00	10.20	1.3	844	0.15%
2022/11/16	0	0.00	1	10.70	10.65	-1	1,384	-0.07%
2022/11/10	0	0.00	1	10.70	10.60	-1	1,373	-0.07%
2022/10/31	0.6	10.25	0	0.00	10.20	0.6	1,513	0.04%
2022/09/28	0	0.00	1	10.05	9.99	-1	1,634	-0.06%
2022/09/21	2	10.65	0	0.00	10.60	2	1,619	0.12%
2022/09/15	1	15.85	0	0.00	15.80	1	1,510	0.07%
2022/09/12	11	15.80	0	0.00	15.80	11	1,379	0.80%
2022/09/06	1	15.45	0	0.00	15.50	1	1,354	0.07%
2022/08/29	1	15.60	0	0.00	15.75	1	1,321	0.08%
2022/07/01	0	0.00	10	15.32	15.25	-10	2,162	-0.46%
2022/06/15	0	0.00	0.1	17.20	17.15	-0.1	2,396	0.00%
2022/05/20	2	16.20	0	0.00	16.20	2	3,304	0.06%
2022/05/12	0.2	16.30	0	0.00	15.95	0.2	3,405	0.00%
2022/05/11	0.2	16.90	0	0.00	16.70	0.2	3,459	0.00%
2022/05/09	0	0.00	10	17.50	17.60	-10	3,434	-0.29%
2022/04/27	0.3	18.95	0	0.00	18.80	0.3	3,700	0.01%
2022/04/22	0.2	19.90	0	0.00	20.05	0.2	3,920	0.00%
2022/04/20	1	20.25	0	0.00	20.30	1	3,995	0.03%
2022/04/19	2.3	20.78	0	0.00	20.40	2.3	4,008	0.06%
2022/04/18	0	0.00	9	20.22	20.25	-9	3,782	-0.24%
2022/04/15	0	0.00	1	20.20	20.40	-1	3,856	-0.03%
2022/04/14	0	0.00	7	19.37	19.35	-7	3,859	-0.18%
2022/04/13	0	0.00	6	19.60	19.70	-6	3,899	-0.15%
2022/04/12	2	19.30	6	19.40	19.35	-4	3,971	-0.10%
2022/04/11	4	19.90	0	0.00	19.75	4	4,078	0.10%
2022/04/08	3	20.20	0	0.00	20.55	3	4,120	0.07%
2022/04/07	6	20.00	0	0.00	20.05	6	4,222	0.14%
2022/03/31	3	20.50	0	0.00	20.45	3	4,546	0.07%
2022/03/18	1	20.20	0	0.00	20.15	1	4,660	0.02%
2022/03/16	18	19.89	0	0.00	19.55	18	4,720	0.38%
2022/03/15	1	20.10	0	0.00	20.15	1	4,625	0.02%
2022/03/11	1	20.15	0	0.00	20.15	1	4,638	0.02%
2022/03/10	2	20.45	0	0.00	20.30	2	4,680	0.04%
2022/03/09	6	20.28	0.2	20.40	20.40	5.8	4,603	0.13%
2022/03/08	2	19.90	5	20.26	19.75	-3	4,560	-0.07%
2022/03/07	1	20.30	0	0.00	20.60	1	4,450	0.02%
2022/03/04	4	20.78	0	0.00	21.25	4	4,371	0.09%
2022/03/03	5.9	20.69	0	0.00	20.65	5.9	4,296	0.14%
2022/02/24	1	19.65	0	0.00	19.60	1	4,227	0.02%
2022/02/23	1	20.25	0	0.00	20.25	1	4,151	0.02%
2022/02/09	1	20.60	2	20.50	20.60	-1	3,985	-0.03%
2022/01/26	2	19.50	0	0.00	19.30	2	3,928	0.05%
2022/01/25	0	0.00	2	19.40	19.40	-2	3,912	-0.05%
2022/01/24	3	19.48	0	0.00	19.80	3	3,881	0.08%
2022/01/20	0	0.00	1	20.35	20.40	-1	3,814	-0.03%
2022/01/19	0	0.00	1	19.95	19.60	-1	3,733	-0.03%
2022/01/18	1	20.30	0	0.00	20.15	1	3,659	0.03%
2022/01/11	0	0.00	3.2	21.65	21.70	-3.2	3,289	-0.10%
2022/01/10	0.2	22.50	0	0.00	22.20	0.2	3,184	0.00%
2022/01/05	0	0.00	1	23.05	22.95	-1	2,941	-0.03%
2022/01/04	0	0.00	11	23.02	22.80	-11	2,878	-0.38%
2021/12/28	1	21.35	0	0.00	21.60	1	2,451	0.04%
2021/12/27	0	0.00	0.2	21.45	21.45	-0.2	2,313	-0.01%
2021/12/23	25	20.26	6	19.93	20.30	19	2,202	0.86%
2021/12/21	1	19.30	0.8	19.00	19.40	0.2	2,072	0.01%
2021/12/20	0	0.00	11	18.70	18.85	-11	1,999	-0.55%
2021/12/10	0	0.00	5	18.47	18.35	-5	1,873	-0.27%
2021/12/09	1	17.90	0	0.00	17.90	1	1,798	0.06%
2021/12/08	0	0.00	1	18.00	17.85	-1	1,817	-0.06%
2021/12/06	0	0.00	2	17.60	17.60	-2	1,842	-0.11%
2021/11/17	0	0.00	1	17.15	17.20	-1	1,794	-0.06%
2021/11/11	0	0.00	10	17.30	17.20	-10	1,835	-0.54%
2021/11/08	0.1	16.30	0	0.00	16.80	0.1	1,879	0.00%
2021/11/03	10	15.90	0	0.00	16.20	10	2,226	0.45%
2021/10/29	0	0.00	1.1	15.94	15.95	-1.1	2,297	-0.05%
2021/10/28	0	0.00	20	15.50	15.45	-20	2,280	-0.88%
2021/10/08	0	0.00	3	14.63	14.55	-3	3,180	-0.09%
2021/10/05	2	13.40	0	0.00	13.60	2	3,473	0.06%
2021/09/30	2	14.20	0.1	14.45	14.40	1.9	3,693	0.05%
2021/09/14	20	14.80	0	0.00	14.65	20	4,445	0.45%
2021/09/13	1	14.85	0	0.00	15.00	1	4,492	0.02%
2021/09/08	2	13.55	0	0.00	13.50	2	4,474	0.04%
2021/09/06	2	13.90	0	0.00	13.80	2	4,699	0.04%
2021/09/03	2	14.30	0	0.00	14.30	2	4,725	0.04%
2021/08/20	5	13.47	0	0.00	13.50	5	5,446	0.09%
2021/08/12	0	0.00	4	14.75	14.70	-4	5,538	-0.07%
2021/08/11	3	14.57	0	0.00	14.60	3	5,579	0.05%
2021/08/10	4	16.15	0	0.00	15.40	4	5,472	0.07%
2021/08/06	0	0.00	2	17.93	17.85	-2	5,495	-0.04%
2021/07/30	2	17.50	0	0.00	17.40	2	6,161	0.03%
2021/07/28	4	17.30	0	0.00	17.45	4	6,336	0.06%
2021/07/21	4	17.55	0	0.00	17.60	4	6,888	0.06%
2021/07/19	3	18.63	1	18.80	18.60	2	7,082	0.03%
2021/07/16	1	18.50	7	18.69	18.80	-6	7,363	-0.08%
2021/07/15	2	18.20	3	18.28	18.40	-1	7,468	-0.01%
2021/07/14	6	18.05	2	18.00	17.80	4	7,575	0.05%
2021/07/12	0	0.00	1	19.30	18.50	-1	7,892	-0.01%
2021/07/08	0	0.00	5	18.55	18.35	-5	7,782	-0.06%
2021/07/07	12	18.48	5	18.70	18.25	7	7,802	0.09%
2021/07/06	5	18.40	4	18.38	19.00	1	7,833	0.01%
2021/07/05	0	0.00	1	17.80	17.80	-1	7,616	-0.01%
2021/06/30	0	0.00	6	17.70	17.55	-6	7,535	-0.08%
2021/06/29	1	17.00	2	17.00	17.00	-1	7,447	-0.01%
2021/06/25	0	0.00	1	17.80	17.15	-1	7,418	-0.01%
2021/06/24	3	16.45	4	16.90	16.90	-1	7,425	-0.01%
2021/06/22	0	0.00	6	17.00	16.75	-6	7,389	-0.08%
2021/06/18	0	0.00	2	17.25	17.05	-2	7,447	-0.03%
2021/06/16	0	0.00	4	17.83	17.35	-4	7,614	-0.05%
2021/06/15	2	17.80	0	0.00	17.75	2	7,706	0.03%
2021/06/11	0	0.00	3	16.55	16.50	-3	7,681	-0.04%
2021/06/08	2	16.80	0	0.00	16.80	2	7,721	0.03%
2021/06/07	2	17.50	0	0.00	16.50	2	7,696	0.03%
2021/06/03	0	0.00	6	17.88	18.00	-6	7,571	-0.08%
2021/06/02	2	17.75	2	17.95	17.90	0	7,552	0.00%
2021/06/01	0	0.00	3	17.55	17.75	-3	7,450	-0.04%
2021/05/28	2	17.25	1	17.10	17.10	1	7,289	0.01%
2021/05/27	8	16.50	0	0.00	16.35	8	7,195	0.11%
2021/05/21	2	16.53	1	16.50	16.35	1	7,075	0.01%
2021/05/17	0	0.00	14	14.31	14.25	-14	6,844	-0.20%
2021/05/14	4	15.95	0	0.00	15.80	4	6,721	0.06%
2021/05/11	13	18.91	3	19.85	18.50	10	6,328	0.16%
2021/05/10	4	19.70	24	19.62	19.55	-20	6,146	-0.33%
2021/05/07	12	18.80	0	0.00	19.05	12	5,958	0.20%
2021/05/06	3	19.30	11	19.40	18.45	-8	5,805	-0.14%
2021/05/05	14	19.28	5	19.55	18.90	9	5,714	0.16%
2021/05/04	1	18.45	1	18.60	18.60	0	5,595	0.00%
2021/05/03	9	20.47	9	20.92	19.80	0	5,410	0.00%
2021/04/29	4	20.61	0	0.00	20.75	4	5,246	0.08%
2021/04/28	1	20.45	1	20.45	20.65	0	5,088	0.00%
2021/04/27	1	20.55	1	21.45	21.20	0	4,885	0.00%
2021/04/26	1	19.80	3	19.85	20.05	-2	4,602	-0.04%
2021/04/23	1	18.55	1	18.15	18.25	0	4,370	0.00%
2021/04/22	3	18.75	3	19.13	17.85	0	4,291	0.00%
2021/04/21	13	17.51	6	17.88	17.55	7	3,995	0.18%
2021/04/20	8	17.44	0	0.00	17.30	8	3,928	0.20%
2021/04/19	2	17.50	2	17.40	17.70	0	3,884	0.00%
2021/04/16	2	15.40	3	15.65	16.25	-1	3,742	-0.03%
2021/04/14	0	0.00	2	15.30	15.15	-2	4,020	-0.05%
2021/03/29	0	0.00	5	15.15	15.10	-5	4,394	-0.11%
2021/03/26	1	14.70	0	0.00	14.80	1	4,413	0.02%
2021/03/23	0	0.00	2	14.35	14.55	-2	4,311	-0.05%
2021/03/22	2	14.70	7	14.81	14.70	-5	4,192	-0.12%
2021/03/19	2	14.20	0	0.00	14.20	2	4,050	0.05%
2021/03/18	16	14.05	20	14.21	14.10	-4	3,977	-0.10%
2021/03/17	5	12.87	14	13.49	13.60	-9	3,803	-0.24%
2021/03/16	0	0.00	30	12.93	12.80	-30	3,691	-0.81%
2021/03/15	10	12.40	99	12.14	12.70	-89	3,603	-2.47%
2021/03/09	0	0.00	3	11.30	11.45	-3	3,558	-0.08%
2021/03/08	0	0.00	20	11.40	11.20	-20	3,540	-0.56%
2021/03/05	2	11.10	0	0.00	11.05	2	3,514	0.06%
2021/02/26	1	11.20	0	0.00	11.20	1	3,496	0.03%
2021/02/19	2	10.80	0	0.00	10.80	2	3,410	0.06%
2021/02/18	5	11.00	0	0.00	11.00	5	3,386	0.15%
2021/01/28	3	10.67	0	0.00	10.65	3	3,257	0.09%
2021/01/26	12	10.90	0	0.00	10.80	12	3,244	0.37%
2021/01/20	5	10.45	0	0.00	10.40	5	3,202	0.16%
2021/01/13	27	11.72	27	11.77	11.85	0	2,937	0.00%
2021/01/12	0	0.00	1	11.30	11.10	-1	2,802	-0.04%
2021/01/11	41	11.96	4	11.98	12.05	37	2,662	1.39%
2021/01/08	3	11.80	0	0.00	11.85	3	2,421	0.12%
2021/01/07	26	11.40	0	0.00	11.70	26	2,227	1.17%
2021/01/06	95	10.96	7	10.90	10.80	88	1,923	4.58%
2020/12/30	2	10.65	0	0.00	10.65	2	1,339	0.15%
2020/12/22	1	9.60	0	0.00	9.25	1	928	0.11%
2020/12/11	0	0.00	5	9.16	9.14	-5	768	-0.65%
2020/12/07	0	0.00	5	9.26	9.25	-5	683	-0.73%
2020/12/03	0	0.00	2	8.77	8.80	-2	580	-0.34%
2020/10/14	2	8.40	0	0.00	8.40	2	952	0.21%
2020/08/31	0	0.00	3	9.57	9.58	-3	1,352	-0.22%
2020/07/28	3	9.37	0	0.00	9.22	3	1,263	0.24%
2020/07/13	5	10.55	0	0.00	10.35	5	877	0.57%
2020/07/10	5	10.40	0	0.00	10.20	5	822	0.61%
2020/07/08	10	9.85	10	9.86	9.89	0	651	0.00%
2020/07/06	0	0.00	2	9.52	9.53	-2	625	-0.32%
2020/07/03	0	0.00	2	9.25	9.29	-2	640	-0.31%
2020/05/11	0	0.00	2	8.81	8.87	-2	466	-0.43%
2020/04/09	0	0.00	2	8.02	7.96	-2	373	-0.54%
2020/04/08	2	7.95	0	0.00	7.95	2	358	0.56%
2020/01/30	2	9.10	0	0.00	8.77	2	418	0.48%
2019/11/25	0	0.00	2	9.38	9.40	-2	360	-0.56%
2019/11/14	2	9.31	0	0.00	9.30	2	334	0.60%
2019/11/11	0	0.00	5	9.61	9.40	-5	312	-1.60%
2019/11/08	3	9.57	0	0.00	9.53	3	299	1.00%
2019/07/19	2	8.45	0	0.00	8.45	2	196	1.02%
2019/06/25	0	0.00	4	8.56	8.56	-4	312	-1.28%
2019/05/08	2	8.41	0	0.00	8.35	2	311	0.64%
2019/04/23	0	0.00	1	8.62	8.65	-1	296	-0.34%
2019/04/22	0	0.00	7	8.87	8.69	-7	293	-2.39%
2019/04/19	2	8.98	0	0.00	8.88	2	289	0.69%
2019/04/18	6	9.07	0	0.00	8.88	6	279	2.15%
2019/04/16	0	0.00	2	8.41	8.41	-2	205	-0.97%
2019/04/08	2	8.41	0	0.00	8.44	2	197	1.01%
2019/02/12	0	0.00	20	8.14	8.18	-20	171	-11.68%
2019/02/11	2	8.17	0	0.00	8.12	2	170	1.17%
2019/01/30	1	8.16	0	0.00	8.16	1	177	0.56%
2018/12/04	0	0.00	5	8.21	8.21	-5	256	-1.95%
2018/12/03	5	8.30	0	0.00	8.35	5	265	1.88%
2018/11/09	0	0.00	2	8.17	8.16	-2	277	-0.72%
2018/11/07	2	8.13	0	0.00	8.13	2	288	0.69%
2018/09/20	2	9.94	0	0.00	9.91	2	490	0.41%
2018/08/08	2	11.93	0	0.00	11.80	2	682	0.29%
2018/07/24	0	0.00	1	11.20	11.20	-1	833	-0.12%
2018/06/13	0	0.00	1	14.55	14.55	-1	837	-0.12%
2018/06/06	20	14.82	0	0.00	14.80	20	874	2.29%
2018/04/24	0	0.00	3	15.55	15.55	-3	1,922	-0.16%
2018/04/23	0	0.00	2	15.55	15.60	-2	1,931	-0.10%
2018/04/17	0	0.00	43	15.41	15.35	-43	2,012	-2.14%
2018/04/16	3	15.60	5	15.75	15.50	-2	2,027	-0.10%
2018/04/13	1	15.20	2	15.20	15.20	-1	2,011	-0.05%
2018/04/10	1	15.25	0	0.00	15.25	1	2,031	0.05%
2018/03/29	0	0.00	1	15.00	15.05	-1	2,043	-0.05%
2018/03/12	0	0.00	2	15.20	15.25	-2	2,072	-0.10%
2018/03/06	0	0.00	5	15.20	15.25	-5	2,362	-0.21%
2018/03/05	0	0.00	1	15.30	15.05	-1	2,354	-0.04%
2018/02/27	2	15.50	0	0.00	15.50	2	2,348	0.09%
2018/02/26	3	15.93	0	0.00	15.55	3	2,331	0.13%
2018/02/21	2	15.20	0	0.00	15.10	2	2,331	0.09%
2018/02/09	2	14.50	0	0.00	14.95	2	2,274	0.09%
2018/02/08	0	0.00	1	14.75	15.00	-1	2,246	-0.04%
2018/02/07	1	14.45	1	14.75	14.35	0	2,218	0.00%
2018/02/06	11	14.41	0	0.00	14.10	11	2,180	0.50%
2018/02/05	10	14.95	0	0.00	15.20	10	2,115	0.47%
2018/02/02	1	15.25	0	0.00	15.40	1	2,096	0.05%
2018/02/01	3	15.35	0	0.00	15.40	3	2,113	0.14%
2018/01/30	10	15.90	0	0.00	15.20	10	2,116	0.47%
2018/01/29	18	16.05	0	0.00	16.05	18	2,031	0.89%
2018/01/19	0	0.00	1	14.85	14.80	-1	1,750	-0.06%