安碁 (6174)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
264張
產業
上櫃電子零組件類股▲1.64%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	23.60	0	0.00	23.10	1	212	0.47%
2024/11/20	0	0.00	3	23.45	23.30	-3	210	-1.42%
2024/11/19	0	0.00	18	23.66	23.55	-18	207	-8.67%
2024/11/18	0	0.00	2	23.80	23.35	-2	201	-0.99%
2024/11/15	0	0.00	1	23.35	23.25	-1	193	-0.52%
2024/11/14	10	21.90	3	22.70	22.70	7	171	4.09%
2024/11/13	1	20.65	1	20.75	20.65	0	165	0.00%
2024/11/12	17	22.21	0	0.00	21.45	17	161	10.50%
2024/09/19	1	22.45	1	22.45	21.80	0	66	0.00%
2024/07/30	0	0.00	1	20.80	21.05	-1	62	-1.60%
2024/02/21	0	0.00	10	23.41	23.95	-10	106	-9.41%
2024/01/17	10	23.06	0	0.00	23.05	10	82	12.13%
2023/06/05	1	30.40	0	0.00	30.50	1	174	0.57%
2023/04/19	0	0.00	10	30.66	30.85	-10	186	-5.37%
2023/04/18	10	30.12	0	0.00	30.00	10	177	5.63%
2023/03/09	5	29.05	0	0.00	28.80	5	153	3.25%
2022/11/30	3	27.05	3	26.75	27.05	0	153	0.00%
2022/11/23	0	0.00	2	25.00	25.00	-2	99	-2.01%
2022/11/11	1	25.20	1	24.85	24.70	0	111	0.00%
2022/10/25	3	23.55	0	0.00	23.55	3	165	1.81%
2022/10/18	1	24.65	1	24.45	24.65	0	168	0.00%
2022/10/17	2	24.10	0	0.00	24.45	2	168	1.19%
2022/10/14	1	24.85	1	24.75	24.75	0	168	0.00%
2022/09/29	1	23.55	1	23.90	24.00	0	170	0.00%
2022/09/21	1	26.15	1	26.00	25.90	0	177	0.00%
2022/09/06	1	28.70	1	28.35	27.20	0	203	0.00%
2022/09/05	1	28.50	1	28.55	28.55	0	204	0.00%
2022/08/18	2	30.00	0	0.00	29.85	2	325	0.62%
2022/08/15	0	0.00	2	29.73	29.65	-2	321	-0.62%
2022/08/12	7	28.89	5	29.50	29.10	2	319	0.63%
2022/08/11	1	28.30	1	27.90	27.55	0	309	0.00%
2022/05/03	0	0.00	1	32.00	32.50	-1	652	-0.15%
2022/04/19	1	36.95	1	37.25	35.30	0	572	0.00%
2022/04/15	11	36.75	10	37.18	34.75	1	510	0.20%
2022/04/08	1	34.80	1	34.50	34.70	0	298	0.00%
2022/04/07	0	0.00	20	32.70	32.70	-20	187	-10.65%
2022/02/09	10	30.40	0	0.00	30.00	10	818	1.22%
2021/12/23	10	33.66	0	0.00	33.35	10	1,118	0.89%
2021/12/02	0	0.00	2	36.03	34.00	-2	1,544	-0.13%
2021/12/01	2	35.95	1	35.70	35.45	1	1,661	0.06%
2021/11/30	2	34.58	1	34.65	34.45	1	1,828	0.05%
2021/11/29	0	0.00	3	32.08	33.35	-3	1,899	-0.16%
2021/11/26	1	32.15	0	0.00	32.20	1	1,910	0.05%
2021/11/25	3	33.78	2	33.35	33.20	1	1,959	0.05%
2021/11/18	0	0.00	1	36.05	34.95	-1	2,261	-0.04%
2021/11/17	6	36.23	5	36.49	36.35	1	2,236	0.04%
2021/11/15	0	0.00	22	32.08	32.55	-22	2,039	-1.08%
2021/11/12	20	31.30	0	0.00	29.60	20	2,009	1.00%
2021/11/11	2	30.80	2	30.50	30.30	0	1,990	0.00%
2021/11/10	1	30.80	1	30.60	30.25	0	1,994	0.00%
2021/11/09	2	30.70	0	0.00	30.60	2	2,017	0.10%
2021/11/05	10	31.20	10	31.45	29.05	0	2,034	0.00%
2021/11/04	0	0.00	7	29.54	29.70	-7	1,989	-0.35%
2021/11/01	7	28.42	0	0.00	28.15	7	1,909	0.37%
2021/10/29	0	0.00	10	27.95	28.50	-10	1,884	-0.53%
2021/10/28	10	27.40	0	0.00	27.15	10	1,871	0.53%
2021/10/19	1	26.60	24	26.77	26.80	-23	1,828	-1.26%
2021/10/18	2	25.88	0	0.00	25.50	2	1,820	0.11%
2021/10/15	2	25.63	0	0.00	25.55	2	1,816	0.11%
2021/10/14	0	0.00	10	25.57	24.55	-10	1,810	-0.55%
2021/10/12	10	24.44	0	0.00	24.10	10	1,794	0.56%
2021/10/07	0	0.00	5	25.00	24.90	-5	1,787	-0.28%
2021/10/05	11	23.19	11	23.94	24.15	0	1,927	0.00%
2021/10/01	5	23.70	3	24.70	23.75	2	1,905	0.10%
2021/09/29	21	26.30	0	0.00	26.00	21	1,865	1.13%
2021/09/28	2	27.68	0	0.00	27.90	2	1,836	0.11%
2021/09/24	3	26.25	3	26.20	25.50	0	1,760	0.00%
2021/09/14	4	28.13	12	28.43	27.35	-8	1,642	-0.49%
2021/09/10	1	28.00	36	27.73	28.40	-35	1,564	-2.24%
2021/09/09	6	25.98	6	26.05	26.30	0	1,487	0.00%
2021/09/08	23	26.02	3	26.65	25.30	20	1,454	1.38%
2021/09/07	35	27.58	24	27.73	27.10	11	1,408	0.78%
2021/09/06	16	29.63	9	29.00	28.60	7	1,340	0.52%
2021/09/03	26	26.18	21	25.91	28.50	5	1,174	0.43%
2021/09/02	10	24.80	30	25.65	25.95	-20	991	-2.02%
2021/09/01	0	0.00	2	24.43	23.60	-2	908	-0.22%
2021/08/31	23	25.72	1	26.30	24.80	22	884	2.49%
2021/08/30	7	25.81	7	26.26	25.25	0	824	0.00%
2021/08/25	5	23.99	16	22.93	25.00	-11	557	-1.97%
2021/08/24	7	22.04	10	21.81	22.80	-3	475	-0.63%
2021/08/23	4	20.93	1	20.90	20.75	3	455	0.66%
2021/08/16	13	21.20	4	20.50	19.85	9	441	2.04%
2021/08/13	4	22.75	6	22.03	20.95	-2	428	-0.47%
2021/08/12	88	21.66	90	21.42	21.45	-2	384	-0.52%
2021/08/11	14	20.75	8	21.40	22.40	6	333	1.80%
2021/06/24	0	0.00	4	18.41	18.40	-4	238	-1.68%
2021/06/23	3	17.50	0	0.00	18.20	3	240	1.25%
2021/06/21	1	17.30	0	0.00	17.40	1	241	0.41%
2021/05/10	0.5	18.85	0	0.00	19.00	0.5	432	0.13%
2021/05/04	0	18.30	0	0.00	18.30	0	426	0.00%
2021/04/28	0	20.20	0	0.00	20.35	0	399	0.00%
2021/04/21	0	18.30	0	0.00	18.00	0	360	0.00%
2020/12/31	0	0.00	5	12.30	12.35	-5	134	-3.71%
2020/09/02	5	12.40	0	0.00	12.10	5	276	1.81%
2020/06/10	0	0.00	2	11.55	11.40	-2	100	-1.99%
2020/06/08	0	0.00	4	11.93	11.60	-4	100	-3.97%
2020/06/05	6	11.89	0	0.00	11.90	6	100	5.96%
2019/12/16	0	0.00	3	14.90	14.90	-3	74	-4.05%
2019/12/12	0	0.00	14	15.35	15.05	-14	73	-18.97%
2019/12/05	27	15.58	10	16.13	15.60	17	73	23.16%
2019/12/03	2	15.15	7	15.57	15.30	-5	69	-7.16%
2019/12/02	5	14.98	0	0.00	15.00	5	66	7.48%
2019/11/04	0	0.00	2	15.30	15.10	-2	80	-2.47%
2019/10/28	2	15.90	0	0.00	15.85	2	83	2.41%
2019/10/03	0	0.00	1	15.95	16.20	-1	77	-1.29%
2019/09/27	1	15.70	0	15.70	15.70	1	72	1.37%
2019/09/26	0	0.00	0	15.40	15.50	0	59	0.00%
2019/09/25	0	0.00	0	15.15	15.25	0	58	0.00%
2019/09/24	0	0.00	0	14.70	14.85	0	56	-0.01%
2019/09/18	0	0.00	0	14.20	14.30	0	54	0.00%
2019/09/11	0	0.00	0	14.25	14.25	0	56	0.00%
2019/08/26	2	15.60	0	0.00	15.50	2	51	3.89%
2019/08/19	1	15.30	0	0.00	15.40	1	51	1.95%
2019/07/22	0	0.00	0	15.40	15.55	0	42	0.00%
2019/04/16	10	17.00	0	0.00	16.90	10	102	9.78%
2018/08/17	0	0.00	1	22.50	23.95	-1	851	-0.12%
2018/08/14	0	0.00	2	20.90	21.45	-2	733	-0.27%
2018/08/13	3	20.60	0	0.00	21.25	3	697	0.43%
2018/07/27	1	19.00	1	18.80	18.20	0	614	0.00%
2018/06/22	1	24.55	1	24.80	23.55	0	358	0.00%
2018/06/21	2	26.05	2	27.20	23.75	0	328	0.00%
2018/06/20	0	0.00	4	23.40	24.95	-4	241	-1.66%
2018/06/15	2	20.65	0	0.00	20.65	2	155	1.28%
2018/06/12	10	18.50	0	0.00	18.95	10	131	7.62%
2018/05/31	2	20.25	10	20.20	19.50	-8	85	-9.35%