券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 3 | 43.00 | 0 | 0.00 | 42.90 | 3 | 6 | 43.27% |
|
| 2024/11/08 | 3 | 43.05 | 0 | 0.00 | 43.45 | 3 | 9 | 30.30% |
|
| 2024/09/19 | 3 | 43.35 | 0 | 0.00 | 43.50 | 3 | 18 | 16.42% |
|
| 2024/09/10 | 3 | 43.00 | 0 | 0.00 | 43.00 | 3 | 21 | 13.80% |
|
| 2024/09/05 | 3 | 43.20 | 0 | 0.00 | 43.15 | 3 | 22 | 13.38% |
|
| 2024/09/04 | 2 | 43.30 | 0 | 0.00 | 43.50 | 2 | 22 | 8.92% |
|
| 2024/08/28 | 3 | 43.97 | 0 | 0.00 | 44.30 | 3 | 22 | 13.33% |
|
| 2024/08/26 | 2 | 43.70 | 0 | 0.00 | 43.80 | 2 | 22 | 8.92% |
|
| 2024/08/23 | 3 | 43.73 | 0 | 0.00 | 43.80 | 3 | 22 | 13.33% |
|
| 2024/08/22 | 2 | 43.70 | 0 | 0.00 | 43.70 | 2 | 22 | 8.84% |
|
| 2024/08/20 | 3 | 43.50 | 0 | 0.00 | 43.50 | 3 | 22 | 13.25% |
|
| 2024/08/14 | 2 | 43.98 | 0 | 0.00 | 43.70 | 2 | 23 | 8.69% |
|
| 2024/08/12 | 5 | 43.30 | 0 | 0.00 | 43.30 | 5 | 23 | 20.99% |
|
| 2024/07/23 | 6 | 47.05 | 0 | 0.00 | 47.10 | 6 | 21 | 27.67% |
|
| 2024/07/22 | 5 | 47.60 | 0 | 0.00 | 47.05 | 5 | 21 | 23.20% |
|
| 2024/07/19 | 2 | 48.60 | 0 | 0.00 | 48.35 | 2 | 21 | 9.41% |
|
| 2024/07/18 | 2 | 48.65 | 0 | 0.00 | 48.90 | 2 | 21 | 9.46% |
|
| 2024/07/17 | 2 | 48.90 | 0 | 0.00 | 48.85 | 2 | 20 | 9.53% |
|
| 2024/07/16 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 20 | 9.62% |
|
| 2024/07/11 | 6 | 49.08 | 0 | 0.00 | 48.90 | 6 | 21 | 27.59% |
|
| 2024/07/08 | 1 | 49.60 | 0 | 0.00 | 50.00 | 1 | 21 | 4.57% |
|
| 2024/07/04 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 22 | 4.47% |
|
| 2024/07/02 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 22 | 4.40% |
|
| 2024/06/27 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 22 | 4.47% |
|
| 2024/06/25 | 1 | 49.70 | 0 | 0.00 | 50.20 | 1 | 22 | 4.39% |
|
| 2024/06/24 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 23 | 4.33% |
|
| 2024/06/11 | 0.1 | 51.10 | 0 | 0.00 | 50.90 | 0.1 | 22 | 0.65% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 50.87 | 51.40 | -3 | 25 | -11.57% |
|
| 2024/05/29 | 1 | 50.60 | 0 | 0.00 | 51.20 | 1 | 28 | 3.51% |
|
| 2024/05/24 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 33 | 6.02% |
|
| 2024/05/17 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 34 | 2.90% |
|
| 2024/04/23 | 2 | 50.25 | 0 | 0.00 | 50.30 | 2 | 36 | 5.41% |
|
| 2024/04/22 | 2 | 50.50 | 0 | 0.00 | 50.30 | 2 | 36 | 5.44% |
|
| 2024/04/19 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 36 | 2.74% |
|
| 2024/04/02 | 3 | 54.37 | 0 | 0.00 | 54.00 | 3 | 34 | 8.80% |
|
| 2024/03/21 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 35 | 2.78% |
|
| 2024/03/19 | 2 | 53.40 | 0 | 0.00 | 53.50 | 2 | 36 | 5.54% |
|
| 2024/01/30 | 0.1 | 54.50 | 0 | 0.00 | 54.40 | 0.1 | 26 | 0.34% |
|
| 2024/01/24 | 0.1 | 56.20 | 0 | 0.00 | 56.00 | 0.1 | 24 | 0.24% |
|
| 2023/12/15 | 0.1 | 58.60 | 0 | 0.00 | 58.60 | 0.1 | 19 | 0.50% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 57.00 | 57.40 | -1 | 14 | -7.02% |
|
| 2023/11/20 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 13 | 7.47% |
|
| 2023/11/17 | 0.1 | 56.30 | 0 | 0.00 | 56.10 | 0.1 | 13 | 0.52% |
|
| 2023/11/03 | 0.1 | 55.50 | 0 | 0.00 | 55.20 | 0.1 | 19 | 0.42% |
|
| 2023/08/30 | 0.1 | 59.40 | 0 | 0.00 | 59.70 | 0.1 | 64 | 0.16% |
|
| 2023/08/07 | 0 | 0.00 | 0.2 | 60.10 | 60.60 | -0.2 | 88 | -0.21% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 75.20 | 77.00 | -1 | 159 | -0.63% |
|
| 2023/06/21 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 158 | 0.63% |
|
| 2023/06/19 | 0 | 74.85 | 0 | 0.00 | 74.00 | 0 | 158 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 76.80 | 76.20 | -1 | 162 | -0.62% |
|
| 2023/05/22 | 1 | 75.20 | 0 | 0.00 | 75.30 | 1 | 161 | 0.62% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 152 | -0.66% |
|
| 2023/05/11 | 1 | 76.10 | 0 | 0.00 | 75.60 | 1 | 153 | 0.65% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 158 | -0.63% |
|
| 2023/05/09 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 165 | 0.60% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 79.70 | 79.50 | -1 | 158 | -0.63% |
|
| 2023/05/03 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 153 | 0.65% |
|
| 2023/04/28 | 0 | 0.00 | 0.2 | 78.80 | 78.80 | -0.2 | 140 | -0.14% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 68.00 | 67.10 | -2 | 122 | -1.63% |
|
| 2023/04/20 | 0.1 | 70.30 | 0 | 0.00 | 69.70 | 0.1 | 120 | 0.08% |
|
| 2023/04/19 | 0 | 71.00 | 1 | 71.00 | 71.30 | -1 | 119 | -0.80% |
|
| 2023/04/14 | 0.1 | 67.80 | 0 | 0.00 | 67.70 | 0.1 | 112 | 0.05% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 126 | -0.79% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 145 | -0.69% |
|
| 2023/03/06 | 0 | 61.80 | 0 | 0.00 | 61.50 | 0 | 140 | 0.03% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 58.70 | 58.60 | -2 | 127 | -1.57% |
|
| 2023/01/30 | 0 | 0.00 | 17 | 53.45 | 53.00 | -17 | 99 | -17.09% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 54.10 | 54.00 | -2 | 96 | -2.06% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 54.00 | 54.40 | -4 | 96 | -4.14% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 54.30 | 54.00 | -2 | 96 | -2.08% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 54.20 | 54.00 | -2 | 94 | -2.12% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 56.30 | 55.70 | -2 | 85 | -2.33% |
|
| 2022/12/27 | 17 | 63.80 | 3 | 57.60 | 58.50 | 14 | 81 | 17.08% |
|
| 2022/12/26 | 3 | 59.70 | 0 | 0.00 | 59.90 | 3 | 67 | 4.44% |
|
| 2022/12/13 | 5 | 52.04 | 0 | 0.00 | 54.90 | 5 | 44 | 11.34% |
|
| 2022/12/12 | 5 | 51.40 | 0 | 0.00 | 51.00 | 5 | 36 | 13.86% |
|
| 2022/12/01 | 6 | 48.53 | 0 | 0.00 | 48.25 | 6 | 29 | 20.04% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 49.75 | 49.80 | -1 | 104 | -0.96% |
|
| 2022/09/02 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 111 | 0.90% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 52.00 | 51.10 | -1 | 126 | -0.79% |
|
| 2022/08/31 | 1 | 49.00 | 0 | 0.00 | 53.20 | 1 | 127 | 0.78% |
|
| 2022/06/22 | 2 | 51.60 | 0 | 0.00 | 51.80 | 2 | 332 | 0.60% |
|
| 2022/06/21 | 1 | 52.60 | 0 | 0.00 | 53.70 | 1 | 330 | 0.30% |
|
| 2022/06/01 | 0.1 | 52.90 | 0 | 0.00 | 52.30 | 0.1 | 274 | 0.04% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 56.40 | 54.10 | -2 | 261 | -0.77% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 64.40 | 62.00 | -3 | 250 | -1.20% |
|
| 2022/05/19 | 0.2 | 55.60 | 0 | 0.00 | 61.00 | 0.2 | 238 | 0.06% |
|
| 2022/05/18 | 0.1 | 50.50 | 0 | 0.00 | 55.50 | 0.1 | 228 | 0.04% |
|
| 2022/05/16 | 0.1 | 53.50 | 0 | 0.00 | 51.50 | 0.1 | 221 | 0.05% |
|
| 2022/05/12 | 3.1 | 59.05 | 0 | 0.00 | 57.00 | 3.1 | 212 | 1.46% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 185 | -0.54% |
|
| 2022/05/05 | 0 | 0.00 | 0.3 | 72.50 | 72.90 | -0.3 | 167 | -0.18% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 72.13 | 75.10 | -3 | 136 | -2.19% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 67.75 | 69.80 | -4 | 116 | -3.43% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 70.00 | 72.00 | -2 | 89 | -2.24% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 68.20 | 68.00 | -4 | 75 | -5.33% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 65.90 | 65.90 | -2 | 51 | -3.90% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 68.40 | 68.00 | -5 | 42 | -11.65% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 64.10 | 64.10 | -2 | 25 | -7.80% |
|
| 2022/02/23 | 0.1 | 39.65 | 0 | 0.00 | 39.65 | 0.1 | 8 | 1.19% |
|
| 2021/12/06 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 12 | 8.24% |
|
| 2021/09/14 | 2 | 38.65 | 0 | 0.00 | 39.00 | 2 | 30 | 6.54% |
|
| 2021/08/27 | 1 | 42.85 | 0 | 0.00 | 43.20 | 1 | 58 | 1.72% |
|
| 2021/07/26 | 3 | 46.00 | 0 | 0.00 | 45.70 | 3 | 151 | 1.98% |
|
| 2021/07/14 | 0.1 | 46.50 | 0 | 0.00 | 46.75 | 0.1 | 149 | 0.07% |
|
| 2021/07/13 | 2.1 | 47.10 | 0 | 0.00 | 46.50 | 2.1 | 149 | 1.41% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 48.20 | 48.40 | -2 | 147 | -1.36% |
|
| 2021/07/07 | 2 | 48.20 | 0 | 0.00 | 48.05 | 2 | 147 | 1.36% |
|
| 2021/07/02 | 5 | 49.05 | 0 | 0.00 | 49.05 | 5 | 147 | 3.39% |
|
| 2021/06/29 | 5 | 49.80 | 0 | 0.00 | 49.60 | 5 | 145 | 3.44% |
|
| 2021/06/28 | 2 | 50.30 | 0 | 0.00 | 50.10 | 2 | 144 | 1.39% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 60.90 | 58.60 | -1 | 122 | -0.82% |
|
| 2021/06/01 | 2 | 55.00 | 0 | 0.00 | 54.00 | 2 | 106 | 1.87% |
|
| 2021/05/28 | 1 | 58.20 | 0 | 0.00 | 59.10 | 1 | 99 | 1.00% |
|
| 2021/05/27 | 0 | 0.00 | 0.3 | 61.88 | 60.60 | -0.3 | 95 | -0.27% |
|
| 2021/05/26 | 0 | 0.00 | 0.2 | 65.00 | 64.00 | -0.2 | 93 | -0.25% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 68.90 | 69.90 | -2 | 84 | -2.35% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 67 | -2.95% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 60.70 | 60.70 | -2 | 43 | -4.60% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 37.57 | 37.40 | -3 | 6 | -47.24% |
|
| 2020/09/16 | 0.1 | 37.15 | 0 | 0.00 | 37.10 | 0.1 | 13 | 0.63% |
|
| 2020/06/19 | 0.1 | 37.50 | 0 | 0.00 | 38.00 | 0.1 | 9 | 1.03% |
|
| 2020/04/23 | 0.1 | 29.60 | 0 | 0.00 | 30.50 | 0.1 | 10 | 0.71% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 7 | -13.13% |
|
| 2020/02/03 | 0.1 | 38.65 | 0 | 0.00 | 39.00 | 0.1 | 7 | 1.27% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 7 | -26.73% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 45.00 | 44.60 | -1 | 7 | -13.36% |
|
| 2019/04/18 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 8 | 12.40% |
|
| 2018/10/17 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 21 | 4.65% |
|
| 2018/10/16 | 0 | 42.80 | 0 | 0.00 | 42.75 | 0 | 21 | 0.16% |
|
| 2018/10/12 | 0.1 | 43.00 | 0 | 0.00 | 42.60 | 0.1 | 22 | 0.44% |
|
| 2018/10/05 | 2 | 46.10 | 0 | 0.00 | 46.20 | 2 | 23 | 8.51% |
|
| 2018/09/27 | 2 | 47.10 | 0 | 0.00 | 47.10 | 2 | 26 | 7.58% |
|
| 2018/09/25 | 2 | 47.80 | 0 | 0.00 | 47.70 | 2 | 26 | 7.53% |
|
| 2018/08/14 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 45 | 4.37% |
|
| 2018/04/30 | 2 | 78.15 | 1 | 77.10 | 77.10 | 1 | 260 | 0.38% |
|
| 2018/04/26 | 1 | 80.90 | 1 | 78.60 | 78.60 | 0 | 253 | 0.00% |
|
| 2018/04/24 | 2 | 79.20 | 1 | 78.10 | 78.10 | 1 | 238 | 0.42% |
|
| 2018/04/23 | 1 | 82.10 | 0 | 0.00 | 83.00 | 1 | 228 | 0.44% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 84.87 | 85.00 | -3 | 219 | -1.37% |
|
| 2018/04/19 | 2 | 81.50 | 1 | 83.20 | 82.30 | 1 | 208 | 0.48% |
|
| 2018/04/18 | 1 | 72.70 | 3 | 76.00 | 76.80 | -2 | 194 | -1.03% |
|
| 2018/04/17 | 1 | 71.00 | 0 | 0.00 | 69.90 | 1 | 179 | 0.56% |
|
| 2018/04/16 | 3 | 74.80 | 0 | 0.00 | 72.60 | 3 | 172 | 1.74% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 58.85 | 59.50 | -4 | 74 | -5.34% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 56.67 | 55.90 | -3 | 75 | -3.98% |
|
| 2018/03/05 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 80 | 1.24% |
|
| 2018/03/01 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 85 | 2.34% |
|
| 2018/02/23 | 4 | 52.65 | 0 | 0.00 | 53.20 | 4 | 93 | 4.27% |
|