券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 3 | 82.13 | 1 | 81.40 | 81.40 | 2 | 3,468 | 0.06% |
|
| 2024/04/24 | 11 | 82.31 | 2 | 82.85 | 82.50 | 9 | 3,473 | 0.26% |
|
| 2024/04/23 | 1 | 79.80 | 1 | 79.00 | 79.00 | 0 | 3,461 | 0.00% |
|
| 2024/04/19 | 4 | 81.98 | 2 | 82.30 | 82.30 | 2 | 3,425 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 3,401 | -0.03% |
|
| 2024/04/16 | 4 | 83.18 | 1 | 81.00 | 81.00 | 3 | 3,404 | 0.09% |
|
| 2024/04/15 | 4 | 85.95 | 2 | 85.20 | 85.20 | 2 | 3,406 | 0.06% |
|
| 2024/04/12 | 8 | 88.08 | 3 | 87.43 | 88.30 | 5 | 3,341 | 0.15% |
|
| 2024/04/11 | 11 | 84.43 | 10 | 84.90 | 84.70 | 1 | 3,207 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 84.50 | 84.80 | -1 | 3,187 | -0.03% |
|
| 2024/04/09 | 4 | 85.30 | 0 | 0.00 | 84.50 | 4 | 3,220 | 0.12% |
|
| 2024/04/08 | 2 | 86.70 | 0 | 0.00 | 85.80 | 2 | 3,151 | 0.06% |
|
| 2024/04/02 | 5 | 88.20 | 0.1 | 87.80 | 87.90 | 4.9 | 3,134 | 0.16% |
|
| 2024/04/01 | 1 | 87.90 | 1 | 88.30 | 88.90 | 0 | 3,119 | 0.00% |
|
| 2024/03/28 | 5 | 88.00 | 0 | 0.00 | 86.60 | 5 | 3,038 | 0.16% |
|
| 2024/03/26 | 2 | 85.24 | 0 | 0.00 | 84.70 | 2 | 2,946 | 0.07% |
|
| 2024/03/22 | 6 | 84.85 | 6 | 85.50 | 85.90 | 0 | 2,800 | 0.00% |
|
| 2024/03/21 | 2 | 84.05 | 3 | 85.10 | 85.20 | -1 | 2,857 | -0.03% |
|
| 2024/03/20 | 3 | 84.40 | 4 | 84.58 | 83.70 | -1 | 2,943 | -0.03% |
|
| 2024/03/19 | 2 | 84.20 | 0 | 0.00 | 84.60 | 2 | 3,133 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 83.20 | 83.30 | -2 | 3,219 | -0.06% |
|
| 2024/03/15 | 4 | 83.30 | 0 | 0.00 | 83.00 | 4 | 3,313 | 0.12% |
|
| 2024/03/12 | 2 | 85.15 | 2 | 85.20 | 85.10 | 0 | 3,491 | 0.00% |
|
| 2024/03/11 | 2 | 84.00 | 5 | 84.00 | 83.60 | -3 | 3,489 | -0.09% |
|
| 2024/03/08 | 6 | 84.48 | 3 | 82.10 | 81.50 | 3 | 3,489 | 0.09% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 85.50 | 85.30 | -1 | 3,420 | -0.03% |
|
| 2024/03/05 | 12 | 84.68 | 1 | 83.80 | 84.90 | 11 | 3,437 | 0.32% |
|
| 2024/03/04 | 1 | 83.70 | 1 | 84.10 | 84.10 | 0 | 3,553 | 0.00% |
|
| 2024/03/01 | 6 | 85.17 | 1 | 85.90 | 84.90 | 5 | 3,590 | 0.14% |
|
| 2024/02/29 | 1 | 85.00 | 1 | 84.60 | 84.10 | 0 | 3,641 | 0.00% |
|
| 2024/02/27 | 4 | 83.75 | 3 | 83.60 | 84.40 | 1 | 3,661 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 80.80 | 80.80 | -2 | 3,638 | -0.05% |
|
| 2024/02/23 | 2 | 80.80 | 0 | 0.00 | 78.70 | 2 | 3,811 | 0.05% |
|
| 2024/02/22 | 3 | 81.13 | 1 | 81.10 | 81.30 | 2 | 3,894 | 0.05% |
|
| 2024/02/21 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 4,038 | 0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 4,149 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 81.10 | 81.80 | -2 | 4,180 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 79.90 | 80.50 | -2 | 4,340 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 78.45 | 79.30 | -2 | 4,360 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 4,356 | -0.02% |
|
| 2024/02/02 | 2 | 75.00 | 10 | 74.25 | 74.20 | -8 | 4,409 | -0.18% |
|
| 2024/02/01 | 2 | 74.90 | 0 | 0.00 | 75.30 | 2 | 4,585 | 0.04% |
|
| 2024/01/31 | 2 | 75.00 | 2 | 76.10 | 76.00 | 0 | 4,909 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 76.10 | 76.20 | -1 | 5,683 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 77.20 | 77.30 | -2 | 5,920 | -0.03% |
|
| 2024/01/22 | 1 | 73.60 | 0 | 0.00 | 74.20 | 1 | 5,884 | 0.02% |
|
| 2024/01/17 | 2 | 75.70 | 1 | 73.70 | 73.70 | 1 | 6,017 | 0.02% |
|
| 2024/01/16 | 3 | 75.00 | 0 | 0.00 | 75.80 | 3 | 6,064 | 0.05% |
|
| 2024/01/12 | 1 | 75.50 | 1 | 74.60 | 74.60 | 0 | 6,111 | 0.00% |
|
| 2024/01/11 | 2 | 75.30 | 0 | 0.00 | 75.60 | 2 | 6,141 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 79.00 | 79.60 | -1 | 6,270 | -0.02% |
|
| 2024/01/05 | 0.1 | 79.00 | 0 | 0.00 | 78.90 | 0.1 | 6,634 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 78.90 | 78.70 | -2 | 6,790 | -0.03% |
|
| 2024/01/03 | 4 | 79.30 | 1 | 78.40 | 78.40 | 3 | 6,868 | 0.04% |
|
| 2024/01/02 | 1 | 83.10 | 0 | 0.00 | 81.80 | 1 | 6,807 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 83.00 | 83.50 | -1 | 6,806 | -0.01% |
|
| 2023/12/28 | 1 | 84.40 | 0 | 0.00 | 83.50 | 1 | 6,799 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 86.20 | 86.10 | -1 | 6,718 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 6,706 | -0.01% |
|
| 2023/12/22 | 1 | 83.00 | 1 | 83.60 | 83.90 | 0 | 6,686 | 0.00% |
|
| 2023/12/20 | 1 | 85.40 | 2 | 84.75 | 84.80 | -1 | 6,666 | -0.01% |
|
| 2023/12/18 | 4 | 84.70 | 1.1 | 84.02 | 83.80 | 2.9 | 6,648 | 0.04% |
|
| 2023/12/14 | 5 | 90.90 | 5 | 88.40 | 90.10 | 0 | 6,516 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 87.50 | 87.60 | -1 | 6,345 | -0.02% |
|
| 2023/12/11 | 1 | 86.70 | 5 | 86.36 | 87.20 | -4 | 6,363 | -0.06% |
|
| 2023/12/07 | 2 | 83.70 | 2 | 85.10 | 82.70 | 0 | 6,452 | 0.00% |
|
| 2023/12/05 | 1 | 84.10 | 1 | 83.50 | 83.50 | 0 | 6,371 | 0.00% |
|
| 2023/12/04 | 3 | 84.70 | 3 | 84.57 | 84.40 | 0 | 6,335 | 0.00% |
|
| 2023/12/01 | 3 | 85.70 | 3 | 86.70 | 85.30 | 0 | 6,286 | 0.00% |
|
| 2023/11/30 | 4.1 | 86.66 | 1 | 88.30 | 86.20 | 3.1 | 6,230 | 0.05% |
|
| 2023/11/29 | 11 | 89.01 | 11.3 | 88.00 | 87.60 | -0.3 | 6,195 | 0.00% |
|
| 2023/11/28 | 2 | 84.55 | 4 | 85.40 | 85.40 | -2 | 6,123 | -0.03% |
|
| 2023/11/27 | 4 | 84.80 | 1 | 82.70 | 82.70 | 3 | 6,074 | 0.05% |
|
| 2023/11/24 | 1 | 85.10 | 6 | 85.10 | 85.10 | -5 | 5,952 | -0.08% |
|
| 2023/11/23 | 2 | 84.25 | 1 | 83.00 | 83.60 | 1 | 5,834 | 0.02% |
|
| 2023/11/22 | 3 | 82.37 | 3 | 84.40 | 84.60 | 0 | 5,699 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 81.40 | 81.20 | -1 | 5,597 | -0.02% |
|
| 2023/11/20 | 1 | 80.50 | 1 | 79.00 | 80.60 | 0 | 5,500 | 0.00% |
|
| 2023/11/17 | 1.1 | 78.40 | 0 | 0.00 | 77.80 | 1.1 | 5,317 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 77.00 | 76.50 | -1 | 5,178 | -0.02% |
|
| 2023/11/15 | 1 | 77.60 | 2 | 76.15 | 76.00 | -1 | 5,120 | -0.02% |
|
| 2023/11/14 | 1 | 73.70 | 2 | 75.25 | 75.60 | -1 | 4,918 | -0.02% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 73.60 | 73.40 | -5 | 4,774 | -0.10% |
|
| 2023/11/09 | 8 | 73.20 | 0 | 0.00 | 72.90 | 8 | 4,713 | 0.17% |
|
| 2023/11/08 | 10 | 76.20 | 4 | 76.45 | 77.00 | 6 | 4,541 | 0.13% |
|
| 2023/11/07 | 15 | 73.76 | 14 | 76.14 | 76.40 | 1 | 4,227 | 0.02% |
|
| 2023/11/06 | 3 | 71.90 | 8.3 | 72.39 | 72.30 | -5.3 | 3,953 | -0.13% |
|
| 2023/11/03 | 4 | 71.90 | 8.3 | 71.85 | 72.50 | -4.3 | 3,908 | -0.11% |
|
| 2023/11/02 | 6 | 72.37 | 10 | 72.35 | 72.00 | -4 | 3,769 | -0.11% |
|
| 2023/11/01 | 9 | 70.52 | 10 | 70.78 | 68.10 | -1 | 3,502 | -0.03% |
|
| 2023/10/30 | 4 | 67.80 | 2 | 67.70 | 67.70 | 2 | 3,234 | 0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 67.10 | 66.90 | -1 | 2,955 | -0.03% |
|
| 2023/10/19 | 3 | 66.00 | 0 | 0.00 | 67.70 | 3 | 2,881 | 0.10% |
|
| 2023/10/18 | 1 | 66.50 | 1 | 65.50 | 65.50 | 0 | 2,840 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 69.10 | 66.50 | -1 | 2,805 | -0.04% |
|
| 2023/10/16 | 3 | 67.77 | 2 | 67.85 | 67.30 | 1 | 2,708 | 0.04% |
|
| 2023/10/13 | 8 | 71.50 | 11 | 69.78 | 68.30 | -3 | 2,601 | -0.12% |
|
| 2023/10/12 | 1 | 68.00 | 4 | 68.80 | 69.50 | -3 | 2,223 | -0.13% |
|
| 2023/10/11 | 0 | 65.00 | 0 | 0.00 | 63.20 | 0 | 2,056 | 0.00% |
|
| 2023/10/04 | 5 | 61.76 | 2 | 61.60 | 61.90 | 3 | 1,928 | 0.16% |
|
| 2023/10/03 | 0 | 0.00 | 1.1 | 61.99 | 61.00 | -1.1 | 1,907 | -0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 61.90 | 62.10 | -1 | 1,898 | -0.05% |
|
| 2023/09/28 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 1,889 | 0.05% |
|
| 2023/09/27 | 1 | 60.30 | 1 | 61.10 | 61.50 | 0 | 1,874 | 0.00% |
|
| 2023/09/25 | 2 | 61.40 | 1 | 62.10 | 62.20 | 1 | 1,863 | 0.05% |
|
| 2023/09/22 | 2 | 60.00 | 2 | 60.90 | 60.90 | 0 | 1,850 | 0.00% |
|
| 2023/09/21 | 3.1 | 61.95 | 3 | 60.87 | 60.80 | 0.1 | 1,825 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0.3 | 64.70 | 64.00 | -0.3 | 1,574 | -0.02% |
|
| 2023/09/14 | 4 | 64.55 | 3 | 65.63 | 65.70 | 1 | 1,500 | 0.07% |
|
| 2023/09/13 | 7.1 | 63.47 | 23 | 63.53 | 64.50 | -16 | 1,360 | -1.17% |
|
| 2023/09/12 | 1.1 | 59.53 | 2 | 59.85 | 60.70 | -1 | 1,150 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 58.52 | 57.70 | -6 | 1,056 | -0.57% |
|
| 2023/09/08 | 3 | 55.83 | 0 | 0.00 | 56.60 | 3 | 1,014 | 0.30% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 57.13 | 57.00 | -10 | 1,001 | -1.00% |
|
| 2023/09/06 | 1.1 | 56.93 | 0 | 0.00 | 57.60 | 1.1 | 988 | 0.11% |
|
| 2023/09/05 | 1.1 | 57.16 | 0 | 0.00 | 57.90 | 1.1 | 971 | 0.11% |
|
| 2023/09/04 | 0.1 | 57.70 | 1 | 57.50 | 57.90 | -0.9 | 944 | -0.10% |
|
| 2023/09/01 | 19 | 57.46 | 0 | 0.00 | 56.70 | 19 | 886 | 2.14% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 744 | -0.13% |
|
| 2023/08/28 | 1 | 52.90 | 0 | 0.00 | 51.40 | 1 | 694 | 0.14% |
|
| 2023/08/25 | 3 | 53.83 | 1 | 53.10 | 52.90 | 2 | 687 | 0.29% |
|
| 2023/08/24 | 3 | 51.10 | 0 | 0.00 | 54.00 | 3 | 591 | 0.51% |
|
| 2023/08/21 | 1 | 51.00 | 1 | 50.60 | 50.80 | 0 | 547 | 0.00% |
|
| 2023/08/17 | 5 | 49.20 | 0 | 0.00 | 49.40 | 5 | 537 | 0.93% |
|
| 2023/08/04 | 1 | 49.00 | 0 | 0.00 | 49.60 | 1 | 394 | 0.25% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 54.10 | 53.30 | 0 | 382 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 54.00 | 55.90 | -2 | 547 | -0.37% |
|
| 2023/06/16 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 577 | 0.17% |
|
| 2023/06/14 | 0 | 55.00 | 0 | 0.00 | 54.60 | 0 | 578 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 660 | -0.15% |
|
| 2023/05/15 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 889 | 0.11% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 55.60 | 55.80 | -0.1 | 995 | -0.01% |
|
| 2023/04/24 | 0.1 | 58.00 | 0 | 0.00 | 57.90 | 0.1 | 989 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 57.50 | 57.80 | -2 | 987 | -0.20% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 60.20 | 61.60 | -2 | 944 | -0.21% |
|
| 2023/04/14 | 4.1 | 63.86 | 2 | 63.45 | 60.60 | 2.1 | 923 | 0.23% |
|
| 2023/04/13 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 820 | 0.12% |
|
| 2023/04/12 | 1 | 58.10 | 1 | 59.60 | 59.10 | 0 | 819 | 0.00% |
|
| 2023/03/28 | 1 | 57.00 | 1 | 55.80 | 55.90 | 0 | 803 | 0.00% |
|
| 2023/03/14 | 0 | 57.80 | 0 | 0.00 | 58.30 | 0 | 928 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 57.60 | 58.70 | -0.1 | 935 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 59.20 | 59.30 | -3 | 931 | -0.32% |
|
| 2023/03/09 | 0 | 60.80 | 0 | 0.00 | 60.50 | 0 | 928 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 60.60 | 60.40 | -0.1 | 917 | -0.01% |
|
| 2023/03/06 | 3 | 59.30 | 0 | 0.00 | 59.50 | 3 | 884 | 0.34% |
|
| 2023/03/03 | 1 | 58.00 | 1 | 57.50 | 57.60 | 0 | 876 | 0.00% |
|
| 2023/03/02 | 0 | 57.60 | 0 | 0.00 | 57.00 | 0 | 877 | 0.00% |
|
| 2023/02/24 | 0.1 | 57.60 | 0 | 0.00 | 57.10 | 0.1 | 870 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 57.90 | 58.40 | -1 | 850 | -0.12% |
|
| 2023/02/21 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 837 | 0.00% |
|
| 2023/02/20 | 2 | 61.00 | 1 | 62.50 | 59.90 | 1 | 817 | 0.12% |
|
| 2023/02/10 | 1 | 56.70 | 0 | 0.00 | 55.90 | 1 | 681 | 0.15% |
|
| 2023/01/31 | 1 | 52.10 | 1 | 52.70 | 52.10 | 0 | 563 | 0.00% |
|
| 2022/12/08 | 3 | 51.50 | 3 | 51.60 | 51.80 | 0 | 372 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 48.07 | 48.20 | -3 | 296 | -1.01% |
|
| 2022/11/10 | 1 | 46.60 | 3 | 47.93 | 47.90 | -2 | 289 | -0.69% |
|
| 2022/11/09 | 3 | 47.77 | 3 | 49.23 | 47.85 | 0 | 288 | 0.00% |
|
| 2022/11/08 | 5.1 | 47.02 | 0 | 0.00 | 47.10 | 5.1 | 279 | 1.81% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 41.20 | 40.65 | -1 | 250 | -0.40% |
|
| 2022/10/05 | 1 | 43.85 | 1 | 43.85 | 43.60 | 0 | 256 | 0.00% |
|
| 2022/09/14 | 1 | 51.50 | 0 | 0.00 | 52.90 | 1 | 279 | 0.36% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 44.15 | 43.40 | -1 | 404 | -0.25% |
|
| 2022/06/17 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 458 | 0.22% |
|
| 2022/06/02 | 1 | 60.40 | 1 | 60.40 | 60.40 | 0 | 493 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 51.10 | 51.60 | -1 | 549 | -0.18% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 590 | -0.17% |
|
| 2022/05/09 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 599 | 0.17% |
|
| 2022/05/06 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 609 | 0.16% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 59.50 | 60.00 | -2 | 2,364 | -0.08% |
|
| 2022/03/28 | 0 | 0.00 | 16 | 59.11 | 59.00 | -16 | 2,402 | -0.67% |
|
| 2022/03/25 | 18 | 59.61 | 5 | 59.00 | 59.70 | 13 | 2,440 | 0.53% |
|
| 2022/03/24 | 7 | 58.66 | 7 | 58.04 | 58.90 | 0 | 2,520 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 58.20 | 58.30 | -3 | 2,887 | -0.10% |
|
| 2022/03/22 | 1 | 57.70 | 7 | 57.41 | 57.40 | -6 | 3,049 | -0.20% |
|
| 2022/03/17 | 14 | 56.78 | 0 | 0.00 | 57.80 | 14 | 3,554 | 0.39% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 56.40 | 56.40 | -5 | 3,673 | -0.14% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 5,086 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 62.90 | 62.50 | -1 | 5,220 | -0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 65.90 | 65.50 | -1 | 5,209 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 68.20 | 67.20 | 0 | 5,288 | 0.00% |
|
| 2022/01/18 | 3 | 68.50 | 3 | 68.60 | 66.90 | 0 | 5,368 | 0.00% |
|
| 2022/01/12 | 1 | 67.80 | 1 | 69.10 | 67.10 | 0 | 5,316 | 0.00% |
|
| 2022/01/11 | 2 | 70.60 | 0 | 0.00 | 68.30 | 2 | 5,285 | 0.04% |
|
| 2022/01/10 | 5 | 72.90 | 0 | 0.00 | 72.80 | 5 | 5,226 | 0.10% |
|
| 2022/01/07 | 3 | 71.47 | 1 | 70.40 | 70.30 | 2 | 5,162 | 0.04% |
|
| 2022/01/06 | 2 | 74.15 | 2 | 72.60 | 73.60 | 0 | 5,058 | 0.00% |
|
| 2022/01/05 | 4 | 75.50 | 9 | 74.82 | 76.00 | -5 | 4,925 | -0.10% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 73.80 | 74.20 | -1 | 4,656 | -0.02% |
|
| 2022/01/03 | 1 | 74.50 | 2 | 73.30 | 73.10 | -1 | 4,490 | -0.02% |
|
| 2021/12/30 | 8 | 72.58 | 4 | 73.78 | 72.70 | 4 | 4,313 | 0.09% |
|
| 2021/12/29 | 1 | 70.00 | 2 | 70.85 | 70.00 | -1 | 3,942 | -0.03% |
|
| 2021/12/28 | 5 | 67.80 | 0 | 0.00 | 67.60 | 5 | 3,837 | 0.13% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 68.50 | 68.20 | -0.1 | 3,832 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 69.30 | 68.60 | -3 | 3,814 | -0.08% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 3,751 | -0.03% |
|
| 2021/12/20 | 4 | 71.00 | 0 | 0.00 | 70.20 | 4 | 3,718 | 0.11% |
|
| 2021/12/17 | 6.1 | 71.94 | 13 | 71.22 | 71.50 | -6.9 | 3,638 | -0.19% |
|
| 2021/12/15 | 0 | 68.90 | 0 | 0.00 | 68.00 | 0 | 3,111 | 0.00% |
|
| 2021/12/14 | 1 | 68.80 | 0 | 0.00 | 67.00 | 1 | 3,042 | 0.03% |
|
| 2021/12/13 | 12 | 69.58 | 3 | 69.17 | 70.30 | 9 | 2,857 | 0.31% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 65.30 | 65.10 | -2 | 2,553 | -0.08% |
|
| 2021/12/03 | 2 | 64.30 | 0 | 0.00 | 64.00 | 2 | 2,536 | 0.08% |
|
| 2021/12/02 | 2 | 64.55 | 14 | 66.19 | 63.50 | -12 | 2,518 | -0.48% |
|
| 2021/12/01 | 1 | 67.40 | 30 | 66.60 | 66.80 | -29 | 2,469 | -1.17% |
|
| 2021/11/30 | 30 | 70.44 | 2 | 68.90 | 68.50 | 28 | 2,391 | 1.17% |
|
| 2021/11/29 | 1 | 65.00 | 2 | 67.20 | 67.90 | -1 | 2,214 | -0.05% |
|
| 2021/11/26 | 11 | 68.00 | 2 | 68.40 | 68.30 | 9 | 2,091 | 0.43% |
|
| 2021/11/25 | 3 | 66.43 | 2 | 66.60 | 67.70 | 1 | 1,925 | 0.05% |
|
| 2021/11/23 | 4 | 64.68 | 0 | 0.00 | 64.30 | 4 | 1,621 | 0.25% |
|
| 2021/11/22 | 3 | 65.17 | 0 | 0.00 | 65.80 | 3 | 1,413 | 0.21% |
|
| 2021/11/17 | 2 | 57.80 | 2 | 58.30 | 58.30 | 0 | 1,151 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 56.50 | 56.10 | -1 | 1,168 | -0.09% |
|
| 2021/11/08 | 4 | 57.20 | 2 | 56.60 | 56.60 | 2 | 1,178 | 0.17% |
|
| 2021/11/05 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 1,182 | 0.08% |
|
| 2021/10/28 | 1 | 61.50 | 1 | 58.80 | 59.30 | 0 | 1,161 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 56.40 | 60.00 | -1 | 1,086 | -0.09% |
|
| 2021/10/26 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 1,022 | 0.10% |
|
| 2021/09/29 | 1 | 54.00 | 0 | 0.00 | 53.30 | 1 | 3,373 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 57.60 | 57.20 | -1 | 3,481 | -0.03% |
|
| 2021/09/15 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 3,502 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 56.30 | 56.40 | -1 | 3,667 | -0.03% |
|
| 2021/08/24 | 1 | 54.90 | 0 | 0.00 | 53.80 | 1 | 3,677 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 68.17 | 67.90 | -7 | 3,761 | -0.19% |
|
| 2021/08/05 | 2 | 68.90 | 0 | 0.00 | 69.60 | 2 | 3,806 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 68.15 | 68.10 | -2 | 3,851 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 67.70 | 67.30 | -1 | 3,886 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 67.60 | 67.10 | -1 | 3,897 | -0.03% |
|
| 2021/07/30 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 3,933 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 68.20 | 68.50 | -2 | 3,931 | -0.05% |
|
| 2021/07/28 | 1 | 68.10 | 0 | 0.00 | 67.00 | 1 | 3,932 | 0.03% |
|
| 2021/07/27 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 3,921 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 71.70 | 71.00 | -5 | 3,908 | -0.13% |
|
| 2021/07/23 | 3 | 71.90 | 7 | 72.13 | 71.60 | -4 | 3,897 | -0.10% |
|
| 2021/07/22 | 37 | 72.48 | 31 | 73.04 | 73.40 | 6 | 3,861 | 0.16% |
|
| 2021/07/21 | 1 | 69.30 | 1 | 68.70 | 69.40 | 0 | 3,834 | 0.00% |
|
| 2021/07/20 | 1 | 73.00 | 0 | 0.00 | 70.20 | 1 | 3,882 | 0.03% |
|
| 2021/07/19 | 4 | 72.75 | 0 | 0.00 | 71.80 | 4 | 3,822 | 0.10% |
|
| 2021/07/16 | 2 | 75.80 | 0 | 0.00 | 75.50 | 2 | 3,782 | 0.05% |
|
| 2021/07/15 | 1 | 78.90 | 0 | 0.00 | 76.70 | 1 | 3,721 | 0.03% |
|
| 2021/07/14 | 5 | 78.44 | 8 | 78.23 | 77.60 | -3 | 3,645 | -0.08% |
|
| 2021/07/13 | 21 | 79.18 | 31 | 77.15 | 77.00 | -10 | 3,439 | -0.29% |
|
| 2021/07/12 | 18 | 72.31 | 5 | 75.00 | 75.00 | 13 | 3,044 | 0.43% |
|
| 2021/07/08 | 15 | 72.77 | 2 | 72.00 | 72.00 | 13 | 2,909 | 0.45% |
|
| 2021/07/07 | 5 | 72.64 | 3 | 71.33 | 71.50 | 2 | 2,730 | 0.07% |
|
| 2021/07/06 | 11 | 63.15 | 11 | 65.65 | 67.30 | 0 | 2,383 | 0.00% |
|
| 2021/06/24 | 2 | 61.00 | 2 | 61.70 | 62.00 | 0 | 2,475 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 63.10 | 61.30 | -2 | 2,597 | -0.08% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 2,849 | -0.04% |
|
| 2021/05/25 | 1 | 57.40 | 2 | 57.90 | 58.90 | -1 | 5,079 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 53.60 | 52.50 | -2 | 5,277 | -0.04% |
|
| 2021/05/14 | 4 | 54.30 | 2 | 53.90 | 52.20 | 2 | 5,424 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 61.03 | 60.50 | -3 | 5,540 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 62.00 | 60.70 | -1 | 5,571 | -0.02% |
|
| 2021/05/03 | 1 | 63.60 | 0 | 0.00 | 63.10 | 1 | 5,973 | 0.02% |
|
| 2021/04/27 | 9 | 67.36 | 7 | 67.59 | 67.50 | 2 | 6,224 | 0.03% |
|
| 2021/04/22 | 1 | 68.80 | 2 | 71.00 | 67.70 | -1 | 6,274 | -0.02% |
|
| 2021/04/14 | 2 | 71.55 | 0 | 0.00 | 71.70 | 2 | 7,722 | 0.03% |
|
| 2021/04/09 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 7,930 | 0.01% |
|
| 2021/04/08 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 7,938 | 0.01% |
|
| 2021/04/07 | 1 | 79.50 | 0 | 0.00 | 78.80 | 1 | 8,145 | 0.01% |
|
| 2021/03/31 | 1 | 80.10 | 1 | 80.30 | 79.50 | 0 | 9,129 | 0.00% |
|
| 2021/03/30 | 2 | 80.10 | 1 | 79.80 | 80.40 | 1 | 9,326 | 0.01% |
|
| 2021/03/29 | 1 | 79.40 | 1 | 80.20 | 79.00 | 0 | 9,479 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 9,519 | -0.01% |
|
| 2021/03/25 | 1 | 77.30 | 1 | 77.40 | 77.40 | 0 | 9,525 | 0.00% |
|
| 2021/03/24 | 1 | 78.30 | 0 | 0.00 | 77.80 | 1 | 9,575 | 0.01% |
|
| 2021/03/23 | 3 | 80.13 | 0 | 0.00 | 78.50 | 3 | 9,667 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 79.50 | 80.30 | -4 | 9,737 | -0.04% |
|
| 2021/03/19 | 2 | 78.85 | 5 | 79.24 | 78.90 | -3 | 9,914 | -0.03% |
|
| 2021/03/18 | 10 | 81.45 | 3 | 81.53 | 80.40 | 7 | 10,235 | 0.07% |
|
| 2021/03/17 | 3 | 85.87 | 3.2 | 84.07 | 82.70 | -0.2 | 10,628 | 0.00% |
|
| 2021/03/16 | 16 | 90.38 | 14.1 | 90.42 | 84.70 | 2 | 10,507 | 0.02% |
|
| 2021/03/15 | 31 | 82.29 | 34 | 82.53 | 84.80 | -3 | 9,726 | -0.03% |
|
| 2021/03/12 | 21 | 76.95 | 21 | 77.04 | 77.10 | 0 | 9,374 | 0.00% |
|
| 2021/03/11 | 5 | 75.10 | 6 | 75.10 | 75.00 | -1 | 9,380 | -0.01% |
|
| 2021/03/10 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 9,357 | 0.01% |
|
| 2021/03/09 | 2.1 | 71.54 | 0 | 0.00 | 71.70 | 2.1 | 9,438 | 0.02% |
|
| 2021/02/26 | 1 | 71.80 | 0 | 0.00 | 71.00 | 1 | 9,612 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 78.20 | 77.10 | -0.1 | 9,620 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 80.00 | 78.60 | -5 | 9,804 | -0.05% |
|
| 2021/02/22 | 11.1 | 79.56 | 11 | 79.90 | 78.60 | 0.1 | 9,785 | 0.00% |
|
| 2021/02/19 | 1 | 75.30 | 1 | 74.70 | 74.70 | 0 | 9,727 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 75.80 | 76.50 | -1 | 9,792 | -0.01% |
|
| 2021/02/17 | 1 | 76.90 | 0 | 0.00 | 77.10 | 1 | 9,930 | 0.01% |
|
| 2021/02/03 | 6 | 73.60 | 6 | 72.88 | 73.60 | 0 | 10,551 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 71.20 | 73.00 | -1 | 10,827 | -0.01% |
|
| 2021/01/29 | 1 | 73.50 | 0 | 0.00 | 70.60 | 1 | 11,027 | 0.01% |
|
| 2021/01/27 | 5 | 77.74 | 0 | 0.00 | 78.30 | 5 | 11,293 | 0.04% |
|
| 2021/01/26 | 3 | 80.60 | 3 | 78.00 | 78.00 | 0 | 11,590 | 0.00% |
|
| 2021/01/25 | 2 | 80.45 | 2 | 82.30 | 79.00 | 0 | 11,525 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 77.80 | 75.20 | -2 | 11,154 | -0.02% |
|
| 2021/01/18 | 2 | 76.50 | 1 | 78.00 | 76.20 | 1 | 11,158 | 0.01% |
|
| 2021/01/15 | 0.2 | 79.60 | 0 | 0.00 | 77.70 | 0.2 | 11,312 | 0.00% |
|
| 2021/01/14 | 1 | 78.00 | 1 | 80.50 | 79.50 | 0 | 11,342 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 12 | 79.32 | 78.90 | -12 | 11,407 | -0.11% |
|
| 2021/01/12 | 13 | 78.81 | 12 | 79.38 | 78.00 | 1 | 11,524 | 0.01% |
|
| 2021/01/11 | 18 | 81.14 | 5 | 80.92 | 79.90 | 13 | 11,508 | 0.11% |
|
| 2021/01/08 | 3 | 75.80 | 1 | 75.40 | 78.40 | 2 | 11,590 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 68.90 | 70.90 | -1 | 11,164 | -0.01% |
|
| 2020/12/30 | 10 | 74.00 | 20 | 73.96 | 70.50 | -10 | 10,917 | -0.09% |
|
| 2020/12/28 | 10 | 71.50 | 0 | 0.00 | 67.90 | 10 | 10,461 | 0.10% |
|
| 2020/12/25 | 1 | 66.50 | 2 | 63.75 | 66.90 | -1 | 10,076 | -0.01% |
|
| 2020/12/24 | 5 | 61.24 | 4 | 60.93 | 60.90 | 1 | 9,625 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 60.35 | 59.40 | -10 | 9,396 | -0.11% |
|
| 2020/12/22 | 2 | 57.30 | 2 | 57.60 | 55.60 | 0 | 9,229 | 0.00% |
|
| 2020/12/18 | 1 | 59.00 | 1 | 57.30 | 57.30 | 0 | 9,119 | 0.00% |
|
| 2020/12/17 | 12 | 58.96 | 2 | 58.60 | 59.40 | 10 | 9,072 | 0.11% |
|
| 2020/12/15 | 1 | 58.30 | 1 | 57.40 | 57.20 | 0 | 8,887 | 0.00% |
|
| 2020/12/14 | 8 | 62.83 | 10 | 62.51 | 60.50 | -2 | 8,671 | -0.02% |
|
| 2020/12/11 | 9 | 60.12 | 6 | 61.37 | 62.20 | 3 | 8,314 | 0.04% |
|
| 2020/12/10 | 1 | 53.50 | 2 | 55.85 | 56.60 | -1 | 7,910 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 51.70 | 50.30 | -6 | 7,758 | -0.08% |
|
| 2020/12/04 | 6 | 54.17 | 5 | 55.80 | 54.00 | 1 | 7,693 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 56.43 | 55.70 | -6 | 7,636 | -0.08% |
|
| 2020/12/02 | 1 | 55.20 | 5 | 56.10 | 55.50 | -4 | 7,619 | -0.05% |
|
| 2020/12/01 | 16 | 55.11 | 10 | 55.80 | 56.00 | 6 | 7,573 | 0.08% |
|
| 2020/11/25 | 10 | 55.30 | 0 | 0.00 | 53.20 | 10 | 7,547 | 0.13% |
|
| 2020/11/23 | 1 | 56.20 | 0 | 0.00 | 55.00 | 1 | 7,523 | 0.01% |
|
| 2020/11/20 | 1 | 56.30 | 1 | 56.10 | 56.10 | 0 | 7,459 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 2.9 | 55.77 | 55.70 | -2.9 | 7,022 | -0.04% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 52.10 | 54.90 | -1 | 6,831 | -0.01% |
|
| 2020/11/12 | 2 | 55.00 | 2 | 55.80 | 52.40 | 0 | 6,690 | 0.00% |
|
| 2020/11/11 | 2 | 52.70 | 7 | 52.40 | 53.10 | -5 | 6,351 | -0.08% |
|
| 2020/11/10 | 7 | 51.73 | 6 | 50.13 | 50.20 | 1 | 6,093 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 48.87 | 49.10 | -7 | 5,774 | -0.12% |
|
| 2020/11/06 | 1 | 48.65 | 1 | 48.05 | 46.80 | 0 | 5,603 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 48.55 | 48.05 | -1 | 5,205 | -0.02% |
|
| 2020/11/02 | 1 | 44.85 | 1 | 43.50 | 45.10 | 0 | 4,887 | 0.00% |
|
| 2020/10/30 | 1 | 45.70 | 0 | 0.00 | 43.25 | 1 | 4,845 | 0.02% |
|
| 2020/10/28 | 6 | 47.51 | 5 | 46.30 | 45.70 | 1 | 4,760 | 0.02% |
|
| 2020/10/27 | 1 | 46.10 | 1 | 46.30 | 46.45 | 0 | 4,647 | 0.00% |
|
| 2020/10/26 | 1 | 47.25 | 1 | 47.65 | 46.40 | 0 | 4,586 | 0.00% |
|
| 2020/10/23 | 4 | 48.05 | 3 | 46.55 | 47.65 | 1 | 4,501 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 45.75 | 46.00 | -1 | 4,278 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 46.95 | 47.25 | -6 | 4,136 | -0.15% |
|
| 2020/10/20 | 4 | 47.40 | 5 | 46.55 | 46.85 | -1 | 3,983 | -0.03% |
|
| 2020/10/19 | 6 | 43.75 | 7 | 43.64 | 44.50 | -1 | 3,736 | -0.03% |
|
| 2020/10/16 | 50 | 44.87 | 46 | 45.00 | 42.40 | 4 | 3,573 | 0.11% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 41.30 | 42.45 | -10 | 2,954 | -0.34% |
|
| 2020/10/14 | 3 | 38.98 | 3 | 38.73 | 38.60 | 0 | 2,663 | 0.00% |
|
| 2020/10/08 | 3 | 39.25 | 3 | 38.55 | 38.60 | 0 | 2,629 | 0.00% |
|
| 2020/10/07 | 4 | 37.84 | 4 | 38.74 | 38.85 | 0 | 2,606 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 2,600 | -0.04% |
|
| 2020/09/30 | 1.3 | 35.96 | 1 | 36.10 | 36.20 | 0.3 | 2,740 | 0.01% |
|
| 2020/09/24 | 1 | 36.60 | 0 | 0.00 | 35.85 | 1 | 2,783 | 0.04% |
|
| 2020/09/23 | 1 | 38.60 | 1 | 37.90 | 37.95 | 0 | 2,742 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 39.00 | 38.40 | -1 | 2,696 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 38.95 | 38.70 | -1 | 2,628 | -0.04% |
|
| 2020/09/16 | 1 | 38.50 | 8 | 38.40 | 38.40 | -7 | 2,601 | -0.27% |
|
| 2020/09/15 | 3 | 38.85 | 4 | 39.54 | 38.25 | -1 | 2,556 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 38.90 | 39.20 | -4 | 2,421 | -0.17% |
|
| 2020/09/11 | 8 | 38.34 | 3 | 38.60 | 37.75 | 5 | 2,383 | 0.21% |
|
| 2020/09/10 | 2 | 39.10 | 5 | 39.89 | 38.95 | -3 | 2,320 | -0.13% |
|
| 2020/09/09 | 1 | 38.30 | 6 | 38.63 | 38.65 | -5 | 2,151 | -0.23% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 38.09 | 37.80 | -7 | 2,070 | -0.34% |
|
| 2020/09/07 | 2 | 38.45 | 0 | 0.00 | 37.85 | 2 | 2,047 | 0.10% |
|
| 2020/09/04 | 3 | 37.87 | 8 | 38.42 | 38.55 | -5 | 1,974 | -0.25% |
|
| 2020/09/03 | 3 | 37.75 | 1 | 38.20 | 37.65 | 2 | 1,893 | 0.11% |
|
| 2020/09/02 | 2 | 37.25 | 0 | 0.00 | 38.00 | 2 | 1,841 | 0.11% |
|
| 2020/09/01 | 1 | 36.65 | 17 | 37.53 | 37.40 | -16 | 1,773 | -0.90% |
|
| 2020/08/31 | 2 | 36.15 | 0 | 0.00 | 36.00 | 2 | 1,630 | 0.12% |
|
| 2020/08/28 | 3 | 35.67 | 0 | 0.00 | 35.75 | 3 | 1,599 | 0.19% |
|
| 2020/08/27 | 17 | 36.39 | 2 | 36.35 | 36.15 | 15 | 1,580 | 0.95% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 34.25 | 36.00 | -2 | 1,493 | -0.13% |
|
| 2020/08/25 | 5 | 34.50 | 3 | 33.85 | 34.05 | 2 | 1,458 | 0.14% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 35.60 | 35.45 | -4 | 1,349 | -0.30% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 34.95 | 35.05 | -1 | 1,333 | -0.07% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 35.80 | 35.55 | -1 | 1,306 | -0.08% |
|
| 2020/08/06 | 1 | 35.05 | 1 | 34.60 | 34.90 | 0 | 1,102 | 0.00% |
|
| 2020/08/05 | 4 | 35.05 | 0 | 0.00 | 34.60 | 4 | 1,084 | 0.37% |
|
| 2020/08/04 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,065 | 0.09% |
|
| 2020/08/03 | 1 | 34.55 | 0 | 0.00 | 34.30 | 1 | 1,057 | 0.09% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 33.25 | 31.40 | -1 | 1,079 | -0.09% |
|
| 2020/07/27 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,074 | 0.09% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 32.75 | 32.80 | -2 | 1,257 | -0.16% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 1,252 | -0.40% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 34.30 | 34.00 | -2 | 1,251 | -0.16% |
|
| 2020/07/14 | 2 | 35.40 | 2 | 34.85 | 34.80 | 0 | 1,257 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 36.10 | 36.20 | -5 | 1,270 | -0.39% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 34.10 | 34.70 | -3 | 1,310 | -0.23% |
|
| 2020/07/09 | 0 | 0.00 | 8 | 36.31 | 37.00 | -8 | 1,269 | -0.63% |
|
| 2020/07/07 | 6 | 32.31 | 1 | 31.80 | 31.55 | 5 | 1,075 | 0.47% |
|
| 2020/07/06 | 4 | 32.75 | 0 | 0.00 | 32.75 | 4 | 1,103 | 0.36% |
|
| 2020/07/03 | 5 | 31.83 | 0 | 0.00 | 31.85 | 5 | 1,106 | 0.45% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 32.35 | 32.20 | -10 | 1,217 | -0.82% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 31.91 | 32.00 | -10 | 1,231 | -0.81% |
|
| 2020/06/02 | 1 | 33.50 | 1 | 31.95 | 31.85 | 0 | 1,226 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 30.20 | 31.15 | -1 | 1,208 | -0.08% |
|
| 2020/05/08 | 5 | 31.70 | 2 | 31.90 | 31.60 | 3 | 1,298 | 0.23% |
|
| 2020/05/04 | 5 | 31.40 | 0 | 0.00 | 31.40 | 5 | 1,273 | 0.39% |
|
| 2020/04/30 | 2 | 32.30 | 0 | 0.00 | 32.00 | 2 | 1,278 | 0.16% |
|
| 2020/04/22 | 2 | 27.40 | 2 | 28.65 | 29.50 | 0 | 1,158 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,041 | -0.10% |
|
| 2020/04/13 | 1 | 25.90 | 10 | 25.70 | 25.60 | -9 | 1,058 | -0.85% |
|
| 2020/04/08 | 2 | 23.35 | 18 | 25.34 | 25.45 | -16 | 1,315 | -1.22% |
|
| 2020/04/07 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 1,326 | 0.08% |
|
| 2020/04/06 | 0 | 21.90 | 0 | 0.00 | 22.00 | 0 | 1,353 | 0.00% |
|
| 2020/03/25 | 10 | 21.90 | 0 | 0.00 | 21.95 | 10 | 1,564 | 0.64% |
|
| 2020/03/23 | 36 | 18.99 | 0 | 0.00 | 18.80 | 36 | 1,563 | 2.30% |
|
| 2020/03/13 | 1 | 24.10 | 0 | 0.00 | 24.95 | 1 | 1,537 | 0.07% |
|
| 2020/03/12 | 1 | 28.55 | 0 | 0.00 | 26.70 | 1 | 1,520 | 0.07% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 30.03 | 30.00 | -2 | 1,508 | -0.13% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 31.73 | 31.70 | -4 | 1,563 | -0.26% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 1,595 | -0.06% |
|
| 2020/03/02 | 2 | 31.10 | 0 | 0.00 | 31.55 | 2 | 1,605 | 0.12% |
|
| 2020/02/27 | 10 | 32.00 | 0 | 0.00 | 32.10 | 10 | 1,611 | 0.62% |
|
| 2020/02/14 | 1 | 35.50 | 0 | 0.00 | 34.70 | 1 | 1,653 | 0.06% |
|
| 2020/02/11 | 1 | 33.10 | 1 | 33.45 | 33.15 | 0 | 1,690 | 0.00% |
|
| 2020/02/10 | 1 | 30.70 | 0 | 0.00 | 32.15 | 1 | 1,750 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 2,363 | -0.04% |
|
| 2020/01/17 | 1 | 38.15 | 0 | 0.00 | 37.60 | 1 | 2,388 | 0.04% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 38.10 | 37.85 | -1 | 2,431 | -0.04% |
|
| 2020/01/15 | 0 | 37.20 | 0 | 0.00 | 37.20 | 0 | 2,489 | 0.00% |
|
| 2020/01/07 | 4 | 37.49 | 2 | 36.55 | 36.60 | 2 | 2,896 | 0.07% |
|
| 2020/01/06 | 3.2 | 37.91 | 2 | 38.13 | 37.70 | 1.2 | 3,011 | 0.04% |
|
| 2020/01/03 | 7 | 39.45 | 6 | 39.44 | 38.90 | 1 | 3,238 | 0.03% |
|
| 2019/12/31 | 3 | 38.07 | 0 | 0.00 | 38.10 | 3 | 3,141 | 0.10% |
|
| 2019/12/30 | 2 | 38.78 | 0 | 0.00 | 38.30 | 2 | 3,110 | 0.06% |
|
| 2019/12/27 | 2 | 38.70 | 2 | 38.48 | 38.35 | 0 | 3,073 | 0.00% |
|
| 2019/12/26 | 5 | 38.86 | 4 | 38.63 | 38.30 | 1 | 3,046 | 0.03% |
|
| 2019/12/25 | 1 | 37.10 | 0 | 0.00 | 37.60 | 1 | 2,893 | 0.03% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 35.85 | 35.80 | -1 | 2,838 | -0.04% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 37.85 | 37.70 | -1 | 2,983 | -0.03% |
|
| 2019/12/04 | 5 | 38.15 | 5 | 38.10 | 37.80 | 0 | 2,977 | 0.00% |
|
| 2019/12/03 | 10 | 38.56 | 10 | 38.53 | 38.50 | 0 | 2,962 | 0.00% |
|
| 2019/12/02 | 0.1 | 37.85 | 0 | 0.00 | 38.05 | 0.1 | 2,897 | 0.00% |
|
| 2019/11/29 | 0 | 36.90 | 0 | 0.00 | 36.95 | 0 | 2,875 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 2,730 | -0.04% |
|
| 2019/11/01 | 1 | 35.55 | 1 | 35.80 | 35.60 | 0 | 2,707 | 0.00% |
|
| 2019/10/30 | 1 | 37.45 | 0 | 37.20 | 37.45 | 1 | 2,643 | 0.04% |
|
| 2019/10/24 | 0 | 0.00 | 0 | 38.05 | 38.05 | 0 | 2,496 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 37.98 | 38.50 | -2 | 2,395 | -0.08% |
|
| 2019/10/22 | 3 | 37.50 | 21 | 37.37 | 37.60 | -18 | 2,199 | -0.82% |
|
| 2019/10/21 | 0 | 0.00 | 0 | 36.20 | 36.20 | 0 | 2,020 | 0.00% |
|
| 2019/10/18 | 1 | 37.10 | 1 | 36.85 | 36.25 | 0 | 1,992 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 36.73 | 37.00 | -3 | 1,920 | -0.16% |
|
| 2019/10/15 | 2 | 36.98 | 3 | 36.85 | 36.20 | -1 | 1,832 | -0.05% |
|
| 2019/10/14 | 2 | 37.23 | 1 | 36.40 | 36.50 | 1 | 1,786 | 0.06% |
|
| 2019/10/09 | 2 | 36.65 | 2 | 37.25 | 36.90 | 0 | 1,719 | 0.00% |
|
| 2019/10/08 | 1 | 36.35 | 9 | 36.28 | 36.95 | -8 | 1,604 | -0.50% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 35.00 | 35.10 | -3 | 1,404 | -0.21% |
|
| 2019/10/04 | 5 | 34.95 | 0 | 0.00 | 33.80 | 5 | 1,334 | 0.37% |
|
| 2019/10/03 | 5 | 34.38 | 0 | 0.00 | 34.65 | 5 | 1,299 | 0.38% |
|
| 2019/10/02 | 0 | 0.00 | 10 | 34.19 | 34.75 | -10 | 1,279 | -0.78% |
|
| 2019/09/27 | 12 | 33.84 | 1 | 33.85 | 33.50 | 11 | 1,138 | 0.97% |
|
| 2019/09/26 | 2 | 33.60 | 1 | 34.75 | 35.80 | 1 | 880 | 0.11% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 31.55 | 31.25 | -1 | 680 | -0.15% |
|
| 2019/09/17 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 679 | 0.15% |
|
| 2019/09/10 | 5 | 33.15 | 5 | 31.42 | 31.25 | 0 | 675 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 32.55 | 31.70 | -1 | 584 | -0.17% |
|
| 2019/09/02 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 547 | 0.18% |
|
| 2019/08/30 | 1 | 30.95 | 1 | 31.15 | 31.90 | 0 | 476 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 30.95 | 30.70 | -1 | 436 | -0.23% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 30.60 | 30.05 | -2 | 458 | -0.44% |
|
| 2019/07/26 | 2 | 30.50 | 2 | 30.40 | 30.50 | 0 | 461 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 461 | -0.22% |
|
| 2019/07/08 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,140 | 0.09% |
|
| 2019/07/04 | 1 | 31.05 | 1 | 30.50 | 30.40 | 0 | 1,156 | 0.00% |
|
| 2019/05/30 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 1,379 | 0.15% |
|
| 2019/05/10 | 3 | 32.03 | 2 | 31.30 | 31.40 | 1 | 1,672 | 0.06% |
|
| 2019/05/08 | 3 | 32.80 | 3 | 33.10 | 32.85 | 0 | 1,652 | 0.00% |
|
| 2019/05/06 | 2 | 33.30 | 0 | 0.00 | 33.00 | 2 | 1,668 | 0.12% |
|
| 2019/05/02 | 3 | 34.10 | 0 | 0.00 | 34.10 | 3 | 1,654 | 0.18% |
|
| 2019/04/25 | 2 | 36.40 | 2 | 37.20 | 36.80 | 0 | 1,646 | 0.00% |
|
| 2019/04/24 | 13 | 36.28 | 0 | 0.00 | 36.20 | 13 | 1,618 | 0.80% |
|
| 2019/04/23 | 8 | 37.94 | 5 | 37.30 | 37.15 | 3 | 1,594 | 0.19% |
|
| 2019/04/22 | 3 | 37.77 | 2 | 39.45 | 39.00 | 1 | 1,539 | 0.06% |
|
| 2019/04/19 | 6 | 37.85 | 0 | 0.00 | 37.55 | 6 | 1,434 | 0.42% |
|
| 2019/04/18 | 2 | 38.30 | 7 | 36.78 | 38.00 | -5 | 1,396 | -0.36% |
|
| 2019/04/17 | 6 | 36.12 | 13 | 36.43 | 37.35 | -7 | 1,278 | -0.55% |
|
| 2019/04/16 | 0 | 34.75 | 0 | 0.00 | 34.60 | 0 | 1,111 | 0.00% |
|
| 2019/04/10 | 0 | 33.55 | 2 | 33.30 | 33.25 | -2 | 994 | -0.20% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 1,013 | -0.10% |
|
| 2019/04/08 | 11 | 33.19 | 6 | 33.08 | 33.00 | 5 | 1,010 | 0.49% |
|
| 2019/04/02 | 3 | 33.00 | 0 | 0.00 | 32.75 | 3 | 999 | 0.30% |
|
| 2019/04/01 | 3 | 32.95 | 3 | 32.75 | 32.75 | 0 | 1,001 | 0.00% |
|
| 2019/03/29 | 5 | 32.69 | 5 | 32.85 | 32.80 | 0 | 1,000 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 32.55 | 32.55 | -3 | 1,021 | -0.29% |
|
| 2019/03/22 | 4 | 33.95 | 4 | 33.35 | 33.25 | 0 | 1,008 | 0.00% |
|
| 2019/03/21 | 7 | 33.73 | 12 | 33.65 | 33.75 | -5 | 1,007 | -0.50% |
|
| 2019/03/20 | 12 | 34.08 | 7 | 33.80 | 33.75 | 5 | 1,006 | 0.50% |
|
| 2019/03/19 | 2 | 32.60 | 0 | 0.00 | 34.35 | 2 | 966 | 0.21% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 948 | -0.21% |
|
| 2019/03/08 | 12 | 32.43 | 12 | 32.00 | 32.10 | 0 | 1,001 | 0.00% |
|
| 2019/03/06 | 5 | 33.15 | 1 | 33.05 | 33.00 | 4 | 1,071 | 0.37% |
|
| 2019/02/27 | 5 | 33.18 | 3 | 33.10 | 32.95 | 2 | 1,048 | 0.19% |
|
| 2019/02/22 | 2 | 33.00 | 0 | 0.00 | 32.75 | 2 | 1,036 | 0.19% |
|
| 2019/02/21 | 6 | 33.88 | 3 | 33.15 | 33.25 | 3 | 1,024 | 0.29% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 34.50 | 33.75 | -1 | 1,036 | -0.10% |
|
| 2019/02/19 | 5 | 34.55 | 5 | 33.95 | 33.90 | 0 | 1,037 | 0.00% |
|
| 2019/02/18 | 1 | 35.30 | 0 | 0.00 | 34.65 | 1 | 1,018 | 0.10% |
|
| 2019/02/15 | 3 | 32.70 | 0 | 0.00 | 32.80 | 3 | 949 | 0.32% |
|
| 2019/02/13 | 2 | 32.30 | 2 | 32.43 | 32.75 | 0 | 935 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 28.90 | 28.65 | -1 | 949 | -0.11% |
|
| 2019/01/28 | 6 | 29.70 | 6 | 29.40 | 29.10 | 0 | 1,029 | 0.00% |
|
| 2019/01/24 | 2 | 29.30 | 2 | 29.10 | 29.10 | 0 | 1,094 | 0.00% |
|
| 2019/01/23 | 6 | 29.00 | 6 | 29.10 | 29.25 | 0 | 1,109 | 0.00% |
|
| 2019/01/22 | 4 | 29.50 | 4 | 29.05 | 28.95 | 0 | 1,108 | 0.00% |
|
| 2019/01/21 | 1 | 28.90 | 1 | 30.00 | 29.80 | 0 | 1,085 | 0.00% |
|
| 2019/01/16 | 4 | 28.25 | 4 | 27.96 | 28.00 | 0 | 1,099 | 0.00% |
|
| 2019/01/08 | 3 | 27.43 | 2 | 27.25 | 27.50 | 1 | 1,116 | 0.09% |
|
| 2019/01/02 | 4 | 29.40 | 4 | 28.60 | 28.75 | 0 | 1,138 | 0.00% |
|
| 2018/12/28 | 1 | 29.60 | 1 | 29.25 | 29.25 | 0 | 1,145 | 0.00% |
|
| 2018/12/25 | 2 | 28.60 | 2 | 28.45 | 28.60 | 0 | 1,141 | 0.00% |
|
| 2018/12/24 | 6 | 29.60 | 6 | 29.32 | 29.30 | 0 | 1,145 | 0.00% |
|
| 2018/12/22 | 6 | 29.40 | 6 | 29.25 | 29.40 | 0 | 1,142 | 0.00% |
|
| 2018/12/21 | 4 | 28.48 | 4 | 29.00 | 29.80 | 0 | 1,143 | 0.00% |
|
| 2018/12/20 | 6 | 28.10 | 6 | 28.25 | 28.20 | 0 | 1,127 | 0.00% |
|
| 2018/12/19 | 6 | 28.25 | 6 | 28.48 | 28.15 | 0 | 1,122 | 0.00% |
|
| 2018/12/18 | 6 | 28.33 | 6 | 27.93 | 27.95 | 0 | 1,125 | 0.00% |
|
| 2018/12/12 | 1 | 30.50 | 6 | 30.00 | 30.20 | -5 | 1,136 | -0.44% |
|
| 2018/12/11 | 12 | 29.68 | 6 | 29.55 | 29.40 | 6 | 1,151 | 0.52% |
|
| 2018/12/10 | 6 | 29.50 | 6 | 30.45 | 29.35 | 0 | 1,184 | 0.00% |
|
| 2018/12/07 | 6 | 30.30 | 6 | 30.50 | 31.15 | 0 | 1,182 | 0.00% |
|
| 2018/12/06 | 4 | 30.45 | 4 | 31.60 | 30.00 | 0 | 1,182 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 1,175 | -0.09% |
|
| 2018/12/03 | 8 | 33.52 | 1 | 33.65 | 33.70 | 7 | 1,189 | 0.59% |
|
| 2018/11/29 | 0 | 0.00 | 15 | 31.84 | 31.10 | -15 | 1,154 | -1.30% |
|
| 2018/11/28 | 10 | 29.69 | 10 | 29.90 | 29.90 | 0 | 1,123 | 0.00% |
|
| 2018/11/13 | 1 | 27.70 | 1 | 28.45 | 28.60 | 0 | 1,365 | 0.00% |
|
| 2018/11/12 | 1 | 29.35 | 1 | 28.60 | 28.35 | 0 | 1,400 | 0.00% |
|
| 2018/11/09 | 5 | 29.32 | 5 | 29.59 | 29.60 | 0 | 1,405 | 0.00% |
|
| 2018/11/08 | 21 | 29.97 | 7 | 29.25 | 29.10 | 14 | 1,394 | 1.00% |
|
| 2018/11/07 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 1,332 | 0.08% |
|
| 2018/11/05 | 1 | 27.70 | 1 | 28.70 | 28.50 | 0 | 1,310 | 0.00% |
|
| 2018/10/29 | 1 | 22.50 | 1 | 22.45 | 22.40 | 0 | 1,153 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 34.85 | 34.10 | -1 | 1,416 | -0.07% |
|
| 2018/09/21 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,432 | 0.07% |
|
| 2018/09/04 | 1 | 37.90 | 0 | 0.00 | 37.20 | 1 | 1,953 | 0.05% |
|
| 2018/08/31 | 0 | 0.00 | 16 | 40.95 | 40.60 | -16 | 1,970 | -0.81% |
|
| 2018/08/28 | 16 | 39.09 | 0 | 0.00 | 39.15 | 16 | 1,982 | 0.81% |
|
| 2018/08/17 | 7 | 35.41 | 7 | 34.28 | 34.00 | 0 | 2,846 | 0.00% |
|
| 2018/07/20 | 5 | 38.20 | 1 | 38.20 | 38.10 | 4 | 3,300 | 0.12% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 44.73 | 43.90 | -2 | 3,618 | -0.06% |
|
| 2018/07/04 | 4 | 47.84 | 3 | 47.40 | 46.70 | 1 | 3,771 | 0.03% |
|
| 2018/06/29 | 1 | 45.20 | 1 | 45.40 | 45.00 | 0 | 3,646 | 0.00% |
|
| 2018/06/27 | 2 | 45.75 | 1 | 46.55 | 45.90 | 1 | 3,635 | 0.03% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 45.50 | 43.80 | -1 | 3,539 | -0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 47.10 | 46.50 | -1 | 3,513 | -0.03% |
|
| 2018/06/19 | 2 | 52.90 | 6 | 51.72 | 51.70 | -4 | 3,395 | -0.12% |
|
| 2018/06/15 | 5 | 51.76 | 0.3 | 51.10 | 51.50 | 4.8 | 3,341 | 0.14% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 53.80 | 50.40 | -1 | 3,271 | -0.03% |
|
| 2018/06/11 | 3 | 52.90 | 6 | 53.10 | 52.30 | -3 | 3,045 | -0.10% |
|
| 2018/06/05 | 5 | 51.50 | 0 | 0.00 | 49.60 | 5 | 2,842 | 0.18% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 52.10 | 53.10 | -5 | 2,782 | -0.18% |
|
| 2018/06/01 | 11 | 50.11 | 0 | 0.00 | 50.10 | 11 | 2,679 | 0.41% |
|
| 2018/05/31 | 1 | 55.00 | 0 | 0.00 | 53.90 | 1 | 2,517 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 45.20 | 45.70 | -1 | 1,688 | -0.06% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 43.50 | 42.00 | -10 | 1,441 | -0.69% |
|
| 2018/04/30 | 1 | 43.70 | 0 | 0.00 | 42.30 | 1 | 1,420 | 0.07% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 44.80 | 43.05 | -10 | 1,319 | -0.76% |
|
| 2018/04/16 | 0 | 0.00 | 35 | 45.34 | 47.80 | -35 | 1,284 | -2.72% |
|
| 2018/04/12 | 3 | 40.00 | 4 | 40.36 | 41.00 | -1 | 1,282 | -0.08% |
|
| 2018/04/10 | 0 | 0.00 | 40 | 32.61 | 33.95 | -40 | 1,488 | -2.69% |
|
| 2018/04/09 | 0 | 0.00 | 27 | 30.40 | 30.90 | -27 | 1,391 | -1.94% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 28.30 | 28.20 | -4 | 1,345 | -0.30% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 28.30 | 28.25 | -5 | 1,347 | -0.37% |
|
| 2018/03/30 | 1 | 27.80 | 5 | 27.85 | 27.80 | -4 | 1,350 | -0.30% |
|
| 2018/03/29 | 3 | 28.35 | 0 | 0.00 | 27.90 | 3 | 1,333 | 0.22% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 28.30 | 28.25 | -7 | 1,366 | -0.51% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 1,391 | -0.14% |
|
| 2018/03/21 | 5 | 27.35 | 14 | 27.29 | 27.10 | -9 | 1,383 | -0.65% |
|
| 2018/03/19 | 6 | 27.68 | 1 | 27.70 | 27.70 | 5 | 1,372 | 0.36% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 27.85 | 27.85 | -5 | 1,369 | -0.37% |
|
| 2018/03/14 | 3 | 27.95 | 50 | 28.03 | 28.05 | -47 | 1,371 | -3.43% |
|
| 2018/03/12 | 5 | 28.10 | 5 | 28.50 | 28.05 | 0 | 1,382 | 0.00% |
|
| 2018/03/09 | 20 | 28.25 | 0 | 0.00 | 28.20 | 20 | 1,392 | 1.44% |
|
| 2018/03/08 | 30 | 28.10 | 5 | 28.30 | 28.10 | 25 | 1,404 | 1.78% |
|
| 2018/03/06 | 7 | 27.88 | 0 | 0.00 | 27.50 | 7 | 1,436 | 0.49% |
|
| 2018/03/05 | 5 | 28.05 | 0 | 0.00 | 27.85 | 5 | 1,464 | 0.34% |
|
| 2018/03/02 | 0 | 0.00 | 15 | 28.48 | 28.45 | -15 | 1,496 | -1.00% |
|
| 2018/03/01 | 5 | 28.00 | 2 | 28.00 | 27.95 | 3 | 1,525 | 0.20% |
|
| 2018/02/27 | 10 | 27.45 | 5 | 27.45 | 27.45 | 5 | 1,661 | 0.30% |
|
| 2018/02/26 | 10 | 28.00 | 0 | 0.00 | 27.40 | 10 | 1,761 | 0.57% |
|
| 2018/02/22 | 5 | 27.15 | 0 | 0.00 | 27.20 | 5 | 1,737 | 0.29% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 1,771 | -0.06% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 1,790 | -0.11% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 25.45 | 25.75 | -2 | 1,806 | -0.11% |
|
| 2018/02/07 | 2 | 26.00 | 0 | 0.00 | 25.70 | 2 | 1,812 | 0.11% |
|
| 2018/02/06 | 2 | 24.20 | 0 | 0.00 | 24.95 | 2 | 1,822 | 0.11% |
|
| 2018/02/05 | 0 | 0.00 | 6 | 26.80 | 26.80 | -6 | 1,818 | -0.33% |
|
| 2018/02/01 | 5 | 27.55 | 0 | 0.00 | 27.30 | 5 | 1,869 | 0.27% |
|
| 2018/01/31 | 13 | 27.11 | 5 | 27.30 | 27.30 | 8 | 1,874 | 0.43% |
|
| 2018/01/30 | 5 | 27.30 | 5 | 27.35 | 27.20 | 0 | 1,878 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 27.20 | 27.20 | -5 | 1,887 | -0.26% |
|
| 2018/01/26 | 3 | 27.65 | 0 | 0.00 | 27.35 | 3 | 1,897 | 0.16% |
|
| 2018/01/25 | 10 | 28.00 | 0 | 0.00 | 27.70 | 10 | 1,904 | 0.53% |
|
| 2018/01/24 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 1,924 | 0.05% |
|
| 2018/01/23 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 1,941 | 0.10% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 1,940 | -0.05% |
|
| 2018/01/19 | 0 | 0.00 | 6 | 27.80 | 27.80 | -6 | 1,942 | -0.31% |
|
| 2018/01/18 | 6 | 28.12 | 0 | 0.00 | 27.80 | 6 | 1,937 | 0.31% |
|
| 2018/01/17 | 10 | 28.38 | 5 | 27.90 | 27.90 | 5 | 1,927 | 0.26% |
|
| 2018/01/16 | 5 | 27.80 | 10 | 28.33 | 28.55 | -5 | 1,912 | -0.26% |
|
| 2018/01/15 | 5 | 27.55 | 2 | 28.10 | 27.60 | 3 | 1,900 | 0.16% |
|
| 2018/01/12 | 3 | 28.53 | 10 | 28.00 | 27.90 | -7 | 1,890 | -0.37% |
|
| 2018/01/11 | 3 | 28.93 | 1 | 29.30 | 28.25 | 2 | 1,863 | 0.11% |
|
| 2018/01/10 | 5 | 29.10 | 0 | 0.00 | 28.45 | 5 | 1,844 | 0.27% |
|
| 2018/01/09 | 10 | 30.03 | 0 | 0.00 | 28.60 | 10 | 1,838 | 0.54% |
|
| 2018/01/08 | 3 | 31.13 | 0 | 0.00 | 29.60 | 3 | 1,800 | 0.17% |
|
| 2018/01/05 | 6 | 32.13 | 24 | 31.98 | 31.90 | -18 | 1,738 | -1.04% |
|
| 2018/01/04 | 43 | 30.53 | 30.3 | 31.43 | 32.30 | 12.7 | 1,559 | 0.81% |
|
| 2018/01/03 | 21 | 28.74 | 13 | 28.38 | 29.40 | 8 | 1,339 | 0.60% |
|
| 2018/01/02 | 2 | 28.10 | 0 | 0.00 | 27.80 | 2 | 1,257 | 0.16% |
|