樺漢 (6414)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
303.0
漲跌
▲1.5
漲幅
+0.50%
成交量
589張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	15	302.50	0	0.00	301.50	15	702	2.13%
2024/12/09	1	305.00	0	0.00	305.00	1	704	0.14%
2024/12/06	1	310.00	1	319.00	308.50	0	701	0.00%
2024/11/28	1	297.00	0	0.00	298.00	1	660	0.15%
2024/11/25	21	315.50	0	0.00	316.00	21	670	3.13%
2024/11/14	2	308.00	0	0.00	306.00	2	678	0.29%
2024/11/12	1	315.00	0	0.00	312.50	1	727	0.14%
2024/11/11	0	0.00	1	317.00	318.00	-1	729	-0.14%
2024/10/28	1	303.00	0	0.00	302.00	1	785	0.13%
2024/09/12	0	0.00	1	287.00	288.00	-1	1,351	-0.07%
2024/08/23	0	0.00	0	288.50	292.00	0	1,565	0.00%
2024/08/14	0.1	285.00	0	0.00	286.50	0.1	1,758	0.01%
2024/08/13	0	0.00	1	289.00	299.50	-1	1,747	-0.06%
2024/08/05	1	272.68	0	0.00	270.00	1	1,809	0.06%
2024/07/30	0	0.00	1	306.50	306.50	-1	1,783	-0.06%
2024/07/05	1	349.00	3	347.00	342.00	-2	1,820	-0.11%
2024/07/03	0	332.17	0	0.00	327.50	0	1,814	0.00%
2024/06/28	0	337.50	0	0.00	335.50	0	2,078	0.00%
2024/06/27	0.1	333.42	0	0.00	342.00	0.1	2,164	0.00%
2024/06/25	0	0.00	0.2	327.00	332.00	-0.2	2,460	-0.01%
2024/06/24	0	0.00	1	326.00	328.50	-1	2,511	-0.04%
2024/06/20	0	0.00	1	335.00	339.50	-1	2,687	-0.04%
2024/06/19	1	338.50	1	337.50	332.00	0	2,720	0.00%
2024/06/18	0	0.00	3	333.33	330.50	-3	2,823	-0.11%
2024/06/17	0	0.00	2	337.00	336.00	-2	3,050	-0.07%
2024/06/14	1	335.50	1	335.50	335.00	0	3,192	0.00%
2024/06/13	1	332.50	0	0.00	332.00	1	3,227	0.03%
2024/06/11	0	333.00	0	0.00	326.50	0	3,290	0.00%
2024/06/06	2	326.50	0	0.00	326.50	2	3,296	0.06%
2024/06/03	1	337.00	1	332.00	333.50	0	3,366	0.00%
2024/05/30	1	328.00	0	331.50	324.50	1	3,398	0.03%
2024/05/29	0	0.00	1	335.00	334.00	-1	3,405	-0.03%
2024/05/28	3	334.34	0.1	335.00	334.00	3	3,419	0.09%
2024/05/27	1	337.50	1.1	329.79	339.00	-0.1	3,452	0.00%
2024/05/20	0	0.00	1	308.00	305.50	-1	3,441	-0.03%
2024/05/16	1	319.50	0	0.00	314.00	1	3,442	0.03%
2024/05/13	1	324.00	1.2	326.92	322.50	-0.2	3,509	-0.01%
2024/05/10	2	321.50	1	325.50	319.50	1	3,494	0.03%
2024/05/09	0	319.00	0	320.00	316.50	0	3,474	0.00%
2024/05/07	1	329.44	1	327.00	323.00	0	3,462	0.00%
2024/05/06	0.1	324.00	1	326.50	324.00	-1	3,457	-0.03%
2024/05/02	0	0.00	1	324.50	326.50	-1	3,448	-0.03%
2024/04/29	0.2	331.50	0	0.00	332.00	0.2	3,480	0.01%
2024/04/26	0	0.00	1	334.50	331.00	-1	3,477	-0.03%
2024/04/24	1	331.00	0	0.00	331.00	1	3,472	0.03%
2024/04/23	0	0.00	1	319.50	320.00	-1	3,479	-0.03%
2024/04/19	1	319.00	0	0.00	324.00	1	3,470	0.03%
2024/04/16	0.1	320.50	0	0.00	320.00	0.1	3,403	0.00%
2024/04/12	1	347.00	0	0.00	344.00	1	3,330	0.03%
2024/04/09	1	345.00	0	0.00	340.00	1	3,276	0.03%
2024/04/02	2	349.25	0	0.00	345.50	2	3,055	0.07%
2024/04/01	1	372.50	0.3	362.08	358.00	0.7	2,892	0.02%
2024/03/29	1	352.39	4	366.88	375.00	-3	2,781	-0.11%
2024/03/28	0	0.00	1	348.93	349.00	-1	2,585	-0.04%
2024/03/27	1	329.00	1	333.00	339.00	0	2,438	0.00%
2024/03/25	1	334.50	1	348.50	337.00	0	2,297	0.00%
2024/03/21	2	334.00	0	0.00	334.50	2	2,134	0.09%
2024/03/19	3.6	306.13	3	301.67	313.50	0.6	1,787	0.03%
2024/03/15	0	0.00	1	294.00	294.00	-1	1,577	-0.06%
2024/03/14	1	302.00	3	296.67	284.50	-2	1,531	-0.13%
2024/03/13	1	299.00	1	299.00	299.00	0	1,479	0.00%
2024/03/07	0.4	299.50	3	297.50	297.50	-2.6	1,441	-0.18%
2024/03/06	1	309.50	0.2	306.50	305.00	0.9	1,387	0.06%
2024/03/05	2	305.50	2	308.50	307.00	0	1,373	0.00%
2024/03/01	1	296.00	3	299.01	301.00	-2	1,301	-0.16%
2024/02/29	1	296.00	1	299.00	299.00	0	1,284	0.00%
2024/02/26	1.2	292.87	3	288.03	293.00	-1.9	1,192	-0.16%
2024/02/23	3	283.83	0	0.00	280.00	3	1,141	0.26%
2024/02/22	0	0.00	1	286.50	283.50	-1	1,158	-0.09%
2024/02/21	1	280.50	0	0.00	280.50	1	1,157	0.09%
2024/02/20	1	283.00	2	280.50	282.50	-1	1,170	-0.09%
2024/02/19	1	288.50	1	287.00	286.50	0	1,239	0.00%
2024/02/15	3	283.67	4	282.13	283.00	-1	1,162	-0.09%
2024/02/05	0	0.00	0.1	275.00	276.00	-0.1	1,119	-0.01%
2024/01/22	0	0.00	1	268.00	267.50	-1	1,010	-0.10%
2024/01/18	1	257.00	0	0.00	256.50	1	995	0.10%
2024/01/12	1	265.00	0	0.00	264.50	1	952	0.10%
2024/01/08	2	269.00	1	269.00	269.00	1	973	0.10%
2024/01/05	2	267.75	1	269.50	269.00	1	965	0.10%
2023/12/28	0.1	269.00	0	0.00	265.50	0.1	957	0.01%
2023/12/25	0.1	266.00	0	0.00	263.50	0.1	949	0.01%
2023/12/19	0	267.75	0	0.00	267.00	0	975	0.00%
2023/12/18	2	270.75	0	0.00	268.00	2	984	0.20%
2023/12/15	0	0.00	1	283.00	275.50	-1	978	-0.10%
2023/12/14	1	278.00	1	278.00	280.50	0	978	0.00%
2023/12/12	1	272.00	0	0.00	272.00	1	1,001	0.10%
2023/12/07	1	275.00	0	0.00	275.50	1	1,103	0.09%
2023/12/06	0	0.00	1	278.00	272.50	-1	1,135	-0.09%
2023/12/05	1	268.00	0	0.00	267.00	1	1,146	0.09%
2023/11/28	0	274.00	0	0.00	277.00	0	1,202	0.00%
2023/11/27	1	280.00	1	276.00	272.00	0	1,198	0.00%
2023/11/21	0	0.00	0	278.00	277.50	0	1,189	0.00%
2023/11/17	0	0.00	2	278.50	277.00	-2	1,169	-0.17%
2023/11/16	0	0.00	1	265.50	276.50	-1	1,146	-0.09%
2023/11/15	0	262.50	1	262.00	261.50	-1	1,074	-0.09%
2023/11/14	1	256.00	1	259.00	258.50	0	1,110	0.00%
2023/11/08	0	0.00	1	255.00	254.50	-1	1,242	-0.08%
2023/10/24	1	247.00	0	0.00	249.50	1	1,527	0.07%
2023/10/18	1	252.00	0	0.00	250.00	1	1,626	0.06%
2023/10/12	0	0.00	1	269.00	266.50	-1	1,752	-0.06%
2023/10/11	1	263.50	0	0.00	264.00	1	1,845	0.05%
2023/10/06	2	262.75	1	269.50	263.00	1	1,868	0.05%
2023/09/21	1	261.50	0	0.00	260.50	1	2,005	0.05%
2023/09/19	1	270.00	0	0.00	270.00	1	2,032	0.05%
2023/09/15	1	283.00	0	0.00	280.00	1	2,155	0.05%
2023/09/14	0	0.00	1	282.00	283.50	-1	2,147	-0.05%
2023/09/13	0	0.00	1	277.00	278.00	-1	2,126	-0.05%
2023/09/08	1	275.50	0	0.00	275.00	1	2,049	0.05%
2023/09/07	1	273.00	0	0.00	272.00	1	2,035	0.05%
2023/08/18	0	0.00	3	265.83	265.50	-3	2,090	-0.14%
2023/08/17	3	272.83	1	273.50	261.50	2	2,050	0.10%
2023/08/14	0	0.00	1	259.50	259.50	-1	2,003	-0.05%
2023/08/11	0	0.00	1	260.00	259.00	-1	2,041	-0.05%
2023/08/10	1	262.50	0	0.00	262.50	1	2,072	0.05%
2023/08/02	1	302.50	0.2	297.50	294.00	0.8	2,050	0.04%
2023/07/27	2	304.75	3	303.00	302.00	-1	1,921	-0.05%
2023/07/26	3	310.33	2	303.50	308.50	1	1,891	0.05%
2023/07/25	1	301.00	0	0.00	307.50	1	1,846	0.05%
2023/07/19	0	0.00	1	308.00	295.00	-1	1,763	-0.06%
2023/07/14	1	314.00	1	314.50	319.00	0	1,653	0.00%
2023/07/07	2	294.25	1	294.00	290.00	1	1,500	0.07%
2023/07/05	2	300.00	2	298.75	299.00	0	1,493	0.00%
2023/07/04	1	283.70	8	292.81	294.00	-7	1,445	-0.48%
2023/07/03	7	276.86	0	0.00	278.50	7	1,461	0.48%
2023/06/29	0	0.00	1	274.95	273.00	-1	1,623	-0.06%
2023/06/27	2	272.25	4	275.00	271.50	-2	1,656	-0.12%
2023/06/26	0	0.00	0.2	291.50	288.00	-0.2	1,655	-0.01%
2023/06/20	4	277.00	2	277.50	278.50	2	1,545	0.13%
2023/06/19	1.1	270.00	1	273.50	273.00	0.1	1,518	0.01%
2023/06/16	1	276.00	1	274.00	272.50	0	1,499	0.00%
2023/06/15	0.1	279.50	0	0.00	279.50	0.1	1,483	0.01%
2023/06/12	0	0.00	1	275.50	273.50	-1	1,460	-0.07%
2023/06/08	1	276.50	1	276.50	276.00	0	1,444	0.00%
2023/06/07	1	275.50	1	275.00	275.50	0	1,434	0.00%
2023/05/31	1	279.50	1	282.00	284.00	0	1,381	0.00%
2023/05/29	1	280.00	0	0.00	281.00	1	1,363	0.07%
2023/05/23	1	287.00	1	286.00	283.00	0	1,322	0.00%
2023/05/22	0	284.00	0	0.00	283.00	0	1,323	0.00%
2023/05/17	0	0.00	1	284.50	284.50	-1	1,235	-0.08%
2023/05/16	0	0.00	0.2	277.50	277.00	-0.2	1,187	-0.02%
2023/05/12	0	0.00	2	261.50	271.00	-2	1,117	-0.18%
2023/05/10	1	255.50	0	0.00	256.00	1	1,042	0.10%
2023/05/04	0	0.00	1	257.00	256.00	-1	1,077	-0.09%
2023/04/24	0	0.00	3	247.17	249.00	-3	1,107	-0.27%
2023/04/19	1	255.50	2	261.25	255.50	-1	1,125	-0.09%
2023/04/18	2	255.25	0	0.00	255.00	2	1,121	0.18%
2023/04/17	1	255.00	1	258.00	256.50	0	1,155	0.00%
2023/04/12	1	255.50	1	259.00	258.00	0	1,193	0.00%
2023/04/11	0	0.00	1	258.00	258.00	-1	1,184	-0.08%
2023/04/10	7	255.64	6	255.33	256.00	1	1,157	0.09%
2023/04/06	6	264.67	5	263.50	264.00	1	1,105	0.09%
2023/03/31	8	268.63	6	267.42	265.00	2	1,049	0.19%
2023/03/30	0	0.00	1	261.50	263.50	-1	916	-0.11%
2023/03/28	1	259.50	0	0.00	255.00	1	856	0.12%
2023/03/27	0	0.00	1	262.00	259.50	-1	836	-0.12%
2023/03/22	1	239.50	0	0.00	240.00	1	760	0.13%
2023/03/15	0	240.00	0	0.00	237.50	0	853	0.00%
2023/03/13	0	0.00	0.1	235.50	235.00	-0.1	853	-0.01%
2023/03/10	1	237.97	0	0.00	234.50	1	850	0.12%
2023/03/06	1	242.50	0	0.00	242.00	1	826	0.12%
2023/02/21	0	239.50	0	0.00	235.50	0	814	0.00%
2023/02/20	1	235.01	0	0.00	235.00	1	815	0.12%
2023/02/17	0	229.00	0	0.00	228.50	0	799	0.00%
2023/02/15	0.1	229.00	0	0.00	229.00	0.1	814	0.01%
2023/02/10	0	0.00	2	225.50	225.00	-2	817	-0.24%
2023/02/08	0	0.00	1	230.00	229.50	-1	805	-0.12%
2023/02/06	0	0.00	1	231.50	231.50	-1	796	-0.13%
2023/02/03	0	0.00	1.1	229.45	230.00	-1.1	793	-0.14%
2023/02/02	1	227.00	2	229.25	230.50	-1	783	-0.13%
2023/01/10	0	0.00	0	222.50	222.50	0	732	0.00%
2023/01/09	0	0.00	2	225.25	219.50	-2	725	-0.28%
2023/01/05	2	224.00	1	223.50	223.00	1	697	0.14%
2023/01/04	0	0.00	2	216.25	219.50	-2	660	-0.30%
2022/12/20	1	203.50	0	0.00	198.50	1	649	0.15%
2022/12/16	1	209.99	0	0.00	207.50	1	659	0.15%
2022/12/15	1	214.51	1	211.50	214.50	0	646	0.00%
2022/12/14	0	0.00	1	213.00	212.50	-1	638	-0.16%
2022/12/09	1	210.50	0	0.00	213.00	1	621	0.16%
2022/12/08	3	210.33	1	208.00	207.50	2	615	0.33%
2022/12/07	1	207.50	1	210.00	212.50	0	588	0.00%
2022/12/01	0	0.00	2	209.50	208.00	-2	597	-0.33%
2022/11/23	1	202.00	0	0.00	202.00	1	610	0.16%
2022/11/08	0	0.00	1	198.50	196.00	-1	729	-0.14%
2022/11/03	0	191.00	0.1	193.83	193.50	-0.1	879	-0.01%
2022/11/01	0	0.00	1	187.50	189.00	-1	932	-0.11%
2022/10/25	1	182.00	0	0.00	183.00	1	1,045	0.10%
2022/10/24	0	0.00	1	189.00	186.50	-1	1,052	-0.10%
2022/10/13	1	184.00	0	0.00	179.00	1	1,145	0.09%
2022/10/07	1	195.50	0	0.00	195.50	1	1,205	0.08%
2022/10/05	0	0.00	1	199.00	194.00	-1	1,284	-0.08%
2022/09/30	0	189.00	0	0.00	190.50	0	1,340	0.00%
2022/09/28	2	188.75	0	0.00	185.50	2	1,375	0.15%
2022/09/26	1.1	194.90	0	0.00	192.00	1.1	1,379	0.08%
2022/09/07	1	200.99	0	0.00	196.00	1	1,451	0.07%
2022/09/06	0	0.00	2	213.50	213.50	-2	1,409	-0.14%
2022/09/05	1	212.00	0	0.00	212.00	1	1,415	0.07%
2022/08/29	1	215.00	0	0.00	215.00	1	1,446	0.07%
2022/08/24	0	231.00	0	0.00	232.50	0	1,396	0.00%
2022/08/23	1	227.50	0	0.00	227.00	1	1,373	0.07%
2022/08/16	0	0.00	5	231.30	230.50	-5	1,329	-0.38%
2022/08/15	5	228.50	0	0.00	228.50	5	1,316	0.38%
2022/08/12	0	234.00	0	0.00	230.50	0	1,297	0.00%
2022/08/08	1	233.00	1	229.00	234.50	0	1,175	0.00%
2022/08/05	1	227.50	1	226.00	232.00	0	1,137	0.00%
2022/08/04	1	219.50	1	218.50	221.00	0	1,079	0.00%
2022/07/29	0	0.00	1	214.50	215.00	-1	1,018	-0.10%
2022/07/28	1	218.55	0	0.00	218.50	1	1,010	0.10%
2022/07/22	1	227.00	1	226.00	223.50	0	970	0.00%
2022/07/18	1	224.50	1	223.50	222.00	0	916	0.00%
2022/07/15	4	224.50	4	222.50	222.00	0	916	0.00%
2022/07/14	1	216.53	1	217.50	222.50	0	917	0.00%
2022/07/13	1	207.50	1	217.00	216.50	0	895	0.00%
2022/07/11	1	204.50	1	202.50	206.50	0	854	0.00%
2022/06/29	0	0.00	1	216.50	216.00	-1	707	-0.14%
2022/06/14	1	209.00	0	0.00	212.00	1	717	0.14%
2022/06/09	0	0.00	0	220.00	222.50	0	695	0.00%
2022/06/08	0	0.00	1	220.00	216.50	-1	694	-0.14%
2022/05/31	0	0.00	1	210.00	208.50	-1	765	-0.13%
2022/05/13	0	195.00	0	0.00	195.00	0	906	0.00%
2022/03/21	0	0.00	1	201.50	201.50	-1	2,105	-0.05%
2022/03/07	1	193.00	0	0.00	192.50	1	2,279	0.04%
2022/02/25	1	200.00	1	203.00	202.00	0	2,521	0.00%
2022/02/22	1	205.00	0	0.00	202.00	1	2,462	0.04%
2022/02/14	0	0.00	0.1	215.00	213.50	-0.1	2,479	0.00%
2022/02/11	2	223.50	0	0.00	222.50	2	2,490	0.08%
2022/02/10	1	226.00	0	0.00	226.50	1	2,439	0.04%
2022/01/25	1	215.00	0	0.00	212.50	1	2,519	0.04%
2022/01/20	0	230.00	0	0.00	229.00	0	2,459	0.00%
2022/01/12	0	234.50	0	0.00	234.00	0	2,400	0.00%
2022/01/11	0	241.50	0	0.00	237.50	0	2,371	0.00%
2022/01/10	0	246.00	0	0.00	247.50	0	2,338	0.00%
2022/01/07	0	0.00	1	247.00	244.00	-1	2,297	-0.04%
2022/01/06	0	0.00	1	269.50	258.00	-1	2,182	-0.05%
2022/01/05	0.2	274.00	3.2	276.00	276.00	-3	1,921	-0.15%
2022/01/04	1	243.00	3	249.00	251.00	-2	1,646	-0.12%
2021/12/22	4	222.00	4	224.00	224.00	0	1,459	0.00%
2021/12/21	3	226.17	3	228.17	227.00	0	1,434	0.00%
2021/12/17	0	239.50	0	0.00	240.50	0	1,362	0.00%
2021/12/16	1	238.50	0	0.00	238.50	1	1,331	0.08%
2021/12/13	0	0.00	0	235.50	234.00	0	1,285	0.00%
2021/12/10	0	245.00	0	0.00	240.50	0	1,270	0.00%
2021/12/09	0	0.00	0.1	240.00	239.00	-0.1	1,221	-0.01%
2021/12/08	0	241.00	0	0.00	238.50	0	1,204	0.00%
2021/12/07	1	231.00	0	0.00	237.00	1	1,174	0.09%
2021/12/01	1	241.50	1	248.00	241.50	0	1,027	0.00%
2021/11/30	1	242.00	2	246.23	244.00	-1	957	-0.11%
2021/11/29	0	0.00	0	237.00	235.00	0	827	0.00%
2021/11/26	0.1	224.00	0	0.00	221.50	0.1	754	0.01%
2021/11/16	0	228.50	0	0.00	225.50	0	606	0.00%
2021/11/11	1	226.00	0	0.00	226.50	1	546	0.18%
2021/08/23	0	0.00	1	198.00	200.00	-1	404	-0.25%
2021/07/05	0	0.00	5	219.00	218.00	-5	571	-0.87%
2021/06/16	0	0.00	1	217.00	213.50	-1	657	-0.15%
2021/05/27	0	0.00	1	209.00	207.00	-1	716	-0.14%
2021/05/20	1	189.00	0	0.00	189.00	1	736	0.14%
2021/05/18	5	184.90	0	0.00	192.50	5	746	0.67%
2021/05/17	0	0.00	5	182.00	181.00	-5	753	-0.66%
2021/05/04	1	210.00	2	214.00	213.50	-1	895	-0.11%
2021/04/27	5	232.40	0	0.00	234.00	5	1,150	0.43%
2021/04/26	0	0.00	1	232.00	230.50	-1	1,183	-0.08%
2021/04/14	1	236.00	0	0.00	235.00	1	1,571	0.06%
2021/04/07	0	0.00	1	241.50	244.50	-1	1,632	-0.06%
2021/03/30	0	0.00	1	252.00	249.00	-1	1,648	-0.06%
2021/03/23	0	0.00	1	248.00	242.50	-1	1,661	-0.06%
2021/03/22	1	236.50	1	236.50	239.00	0	1,662	0.00%
2021/03/19	1	239.50	0	0.00	238.00	1	1,683	0.06%
2021/03/18	0	0.00	1	241.00	241.00	-1	1,700	-0.06%
2021/03/17	0	240.00	1	241.00	240.00	-1	1,732	-0.06%
2021/03/09	1	232.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	1	237.00	0	0.00	233.50	1	1,949	0.05%
2021/03/03	1	246.00	0	0.00	250.00	1	1,933	0.05%
2021/03/02	1	250.00	0	0.00	248.00	1	1,936	0.05%
2021/02/25	1	259.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	2	260.75	1	264.00	259.50	1	1,933	0.05%
2021/02/22	1	259.00	1	258.50	259.00	0	1,912	0.00%
2021/02/05	1	256.00	0	0.00	256.50	1	1,897	0.05%
2021/02/04	1	256.50	0	258.18	256.50	1	1,925	0.05%
2021/02/03	0	0.00	0	265.00	260.50	0	1,938	0.00%
2021/02/01	1	258.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	1	272.50	0	0.00	260.00	1	1,932	0.05%
2021/01/28	2	268.75	1	270.00	268.50	1	1,887	0.05%
2021/01/27	0	0.00	1	267.00	269.00	-1	1,853	-0.05%
2021/01/26	1	254.00	0	0.00	258.50	1	1,792	0.06%
2021/01/22	0.1	266.50	1	270.00	266.50	-1	1,738	-0.05%
2021/01/21	0	0.00	1	269.00	260.50	-1	1,677	-0.06%
2021/01/20	2	277.50	0	0.00	265.00	2	1,623	0.12%
2021/01/19	1	269.50	1	271.50	267.50	0	1,503	0.00%
2021/01/15	1	273.50	1	270.00	265.00	0	1,384	0.00%
2021/01/14	2.1	249.54	7	261.50	273.50	-5	1,272	-0.39%
2021/01/11	0	0.00	1	252.50	252.00	-1	1,141	-0.09%
2021/01/08	1	246.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	1	251.50	0	0.00	250.00	1	1,118	0.09%
2021/01/06	2	254.25	0	0.00	252.00	2	1,103	0.18%
2021/01/04	1	251.50	3	257.50	254.00	-2	1,068	-0.19%
2020/12/31	0	0.00	1	253.00	251.00	-1	1,043	-0.10%
2020/12/29	1	250.50	0	0.00	250.00	1	1,037	0.10%
2020/12/28	1	251.50	0	0.00	252.00	1	1,037	0.10%
2020/12/25	1	252.50	1	255.50	253.50	0	1,029	0.00%
2020/12/23	2	248.25	1	248.00	247.00	1	1,014	0.10%
2020/12/18	2	257.25	0	0.00	254.50	2	1,021	0.20%
2020/12/16	0	0.00	0.1	253.50	252.50	-0.1	1,017	-0.01%
2020/12/15	2	251.00	1	250.50	249.50	1	1,016	0.10%
2020/12/14	4	254.63	1	253.50	257.50	3	992	0.30%
2020/12/10	0	0.00	1	259.50	259.50	-1	954	-0.10%
2020/12/09	1	261.00	2	258.50	263.00	-1	924	-0.11%
2020/12/08	3	248.00	0.1	248.50	248.50	3	846	0.35%
2020/12/04	1	236.00	0	0.00	236.00	1	817	0.12%
2020/10/29	0.1	228.50	0	0.00	228.00	0.1	1,348	0.00%
2020/10/20	0	241.00	0	0.00	241.00	0	1,379	0.00%
2020/10/05	1	235.00	1	234.00	234.00	0	1,474	0.00%
2020/09/30	1	229.00	1	230.50	230.50	0	1,511	0.00%
2020/09/16	2	250.50	5	247.02	247.00	-3	1,748	-0.17%
2020/09/15	3	248.50	0	0.00	247.50	3	1,799	0.17%
2020/09/08	3	285.67	3	288.17	288.00	0	1,926	0.00%
2020/09/03	0	0.00	1	285.50	283.00	-1	1,909	-0.05%
2020/08/31	1	298.00	1	307.50	296.00	0	1,899	0.00%
2020/08/28	1	299.50	1	303.00	304.50	0	1,901	0.00%
2020/08/27	1	305.00	0	0.00	304.50	1	1,907	0.05%
2020/08/25	0	0.00	1	305.50	305.00	-1	1,915	-0.05%
2020/08/24	1	307.00	2	305.25	304.00	-1	1,915	-0.05%
2020/08/21	0	0.00	1	305.00	305.50	-1	1,907	-0.05%
2020/08/20	2	298.75	0	0.00	295.50	2	1,877	0.11%
2020/08/18	2	314.00	2	313.25	321.00	0	1,797	0.00%
2020/08/14	1.1	302.88	0	0.00	300.50	1.1	1,687	0.06%
2020/08/13	0	0.00	0.1	307.00	307.00	-0.1	1,608	-0.01%
2020/08/11	0	0.00	1	278.50	282.50	-1	1,490	-0.07%
2020/08/10	1	285.00	0	0.00	284.50	1	1,494	0.07%
2020/08/07	0	273.50	0	0.00	275.50	0	1,475	0.00%
2020/07/28	0	0.00	3	257.67	250.50	-3	1,445	-0.21%
2020/07/27	1	261.00	0	0.00	261.00	1	1,444	0.07%
2020/07/24	0.1	265.00	0	0.00	265.00	0.1	1,444	0.01%
2020/07/21	1	273.50	1	275.00	279.00	0	1,446	0.00%
2020/07/15	0	0.00	1	277.00	276.00	-1	1,440	-0.07%
2020/07/09	2	293.25	2	294.00	286.50	0	1,399	0.00%
2020/07/08	1	285.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	0	0.00	2	288.25	285.00	-2	1,370	-0.15%
2020/07/06	1	284.50	0	0.00	284.50	1	1,364	0.07%
2020/07/02	0	0.00	0.1	285.50	287.00	-0.1	1,357	0.00%
2020/06/30	1	276.50	2.1	280.00	281.00	-1.1	1,293	-0.08%
2020/06/29	0	0.00	3	257.67	263.50	-3	1,211	-0.25%
2020/06/19	0	0.00	3	258.00	263.00	-3	1,118	-0.27%
2020/06/18	0	0.00	1	239.00	239.50	-1	998	-0.10%
2020/06/15	5	213.80	0	0.00	205.00	5	1,014	0.49%
2020/06/12	0	0.00	3	211.50	211.50	-3	1,040	-0.29%
2020/06/08	2	223.00	2	219.50	219.00	0	1,106	0.00%
2020/06/05	1	217.00	7	214.29	217.00	-6	1,098	-0.55%
2020/06/04	1	208.00	1	214.00	209.50	0	1,091	0.00%
2020/06/02	5	203.00	0	0.00	209.00	5	1,097	0.46%
2020/06/01	0	0.00	5	199.00	204.00	-5	1,086	-0.46%
2020/05/29	1	194.00	1	193.00	193.00	0	1,062	0.00%
2020/05/28	0	0.00	1	193.00	192.00	-1	1,055	-0.09%
2020/05/27	2	192.25	2	190.50	190.50	0	1,053	0.00%
2020/05/26	6	190.67	2	192.00	192.00	4	1,062	0.38%
2020/05/18	0	0.00	1	182.00	182.00	-1	1,076	-0.09%
2020/05/15	5	189.50	0	0.00	184.00	5	1,070	0.47%
2020/05/08	0	0.00	1	193.50	194.00	-1	1,022	-0.10%
2020/05/07	1	191.50	0	0.00	192.00	1	1,022	0.10%
2020/05/04	2	190.25	0	0.00	189.00	2	1,016	0.20%
2020/04/29	1	190.00	1	192.00	191.00	0	1,003	0.00%
2020/04/28	1	188.50	0	0.00	189.00	1	992	0.10%
2020/04/27	0	0.00	4	182.00	182.50	-4	998	-0.40%
2020/04/17	0	0.00	3	178.00	179.00	-3	1,030	-0.29%
2020/04/14	4	169.50	0	0.00	172.00	4	1,011	0.40%
2020/04/13	0	0.00	1	171.00	168.00	-1	1,001	-0.10%
2020/04/10	0	0.00	2	165.75	167.00	-2	994	-0.20%
2020/04/08	0	0.00	5	160.50	166.50	-5	994	-0.50%
2020/04/07	3	159.50	0	0.00	159.00	3	967	0.31%
2020/04/06	3	151.50	5	149.10	152.00	-2	956	-0.21%
2020/03/31	1	147.00	1	151.00	150.00	0	946	0.00%
2020/03/30	1	139.00	0	0.00	146.50	1	940	0.11%
2020/03/27	0	0.00	2	150.00	148.50	-2	948	-0.21%
2020/03/26	2	149.00	0	0.00	149.00	2	933	0.21%
2020/03/23	2	120.50	1	120.00	119.50	1	915	0.11%
2020/03/20	8	134.38	1	133.50	132.50	7	902	0.78%
2020/03/18	2	150.00	0	0.00	143.00	2	860	0.23%
2020/03/17	1	154.50	2	154.00	151.50	-1	865	-0.12%
2020/03/13	1	179.50	0	0.00	182.50	1	850	0.12%
2020/03/12	0	0.00	12	199.46	197.00	-12	838	-1.43%
2020/03/09	1	226.00	0	0.00	218.00	1	815	0.12%
2020/03/03	0	0.00	3	224.00	220.00	-3	833	-0.36%
2020/02/27	3	226.00	0	0.00	218.50	3	855	0.35%
2020/02/06	0	0.00	1	231.00	230.50	-1	1,184	-0.08%
2020/01/31	0	0.00	1	227.50	227.50	-1	1,183	-0.08%
2020/01/30	0	0.00	1	236.00	230.00	-1	1,188	-0.08%
2020/01/15	2.1	262.76	0	0.00	257.50	2.1	1,200	0.17%
2020/01/14	1	256.50	0	0.00	257.00	1	1,170	0.09%
2020/01/09	0	0.00	2	246.50	247.00	-2	1,160	-0.17%
2020/01/07	2	244.00	0	0.00	243.00	2	1,169	0.17%
2019/12/31	0	0.00	1	247.50	247.00	-1	1,159	-0.09%
2019/12/24	1	250.00	3	248.00	248.00	-2	1,195	-0.17%
2019/12/19	1	254.50	0	0.00	256.50	1	1,207	0.08%
2019/12/18	1	254.00	0	0.00	251.50	1	1,194	0.08%
2019/12/12	1	258.00	0	0.00	256.00	1	1,172	0.09%
2019/12/11	11	260.00	0	0.00	261.50	11	1,137	0.97%
2019/12/10	1	254.00	0	0.00	254.00	1	1,127	0.09%
2019/12/06	1	252.50	0	0.00	253.50	1	1,111	0.09%
2019/12/05	1	252.50	11	252.50	252.50	-10	1,105	-0.90%
2019/11/28	1	256.50	0	0.00	256.00	1	1,032	0.10%
2019/11/27	0	0.00	1	254.00	254.00	-1	1,035	-0.10%
2019/11/21	1	252.50	0	0.00	257.00	1	969	0.10%
2019/11/20	0	0.00	7	253.14	246.50	-7	977	-0.72%
2019/11/18	0	0.00	0.2	249.50	249.50	-0.2	991	-0.02%
2019/11/11	0	0.00	10	216.00	213.50	-10	830	-1.20%
2019/11/01	1	234.00	0	0.00	234.00	1	773	0.13%
2019/10/29	1	227.00	0	0.00	226.50	1	754	0.13%
2019/10/25	2	225.50	0	0.00	224.50	2	731	0.27%
2019/10/24	1	222.00	0	0.00	222.00	1	728	0.14%
2019/10/22	1	221.00	0	0.00	221.00	1	731	0.14%
2019/10/18	1	220.50	0	0.00	218.50	1	726	0.14%
2019/10/17	2	214.75	1	216.00	217.00	1	703	0.14%
2019/10/14	2	216.00	0	0.00	217.00	2	686	0.29%
2019/10/09	0	0.00	2	211.50	210.00	-2	668	-0.30%
2019/09/25	2	235.25	0	0.00	233.00	2	627	0.32%
2019/09/17	0	0.00	1	227.00	232.00	-1	628	-0.16%
2019/09/05	0	0.00	1	228.00	228.00	-1	657	-0.15%
2019/08/28	0	0.00	1	218.00	218.00	-1	669	-0.15%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/23	2	235.00	0	0.00	228.00	2	653	0.31%
2019/08/22	0.1	232.00	0	0.00	232.00	0.1	605	0.02%
2019/08/21	0.1	236.00	0	0.00	235.50	0.1	572	0.02%
2019/07/03	0	0.00	0.1	233.50	233.50	-0.1	829	-0.01%
2019/07/01	0	0.00	1	236.50	237.00	-1	844	-0.12%
2019/06/28	1	229.00	0	0.00	230.00	1	866	0.12%
2019/06/26	0	0.00	1	231.50	233.50	-1	916	-0.11%
2019/06/24	0	0.00	1	231.94	230.50	-1	920	-0.11%
2019/06/21	1	224.49	1	235.00	223.00	0	916	0.00%
2019/06/20	0	0.00	1	229.50	233.00	-1	913	-0.11%
2019/06/05	0	0.00	1	213.00	210.00	-1	1,062	-0.09%
2019/05/28	1	205.00	0	0.00	206.00	1	1,252	0.08%
2019/05/27	0.1	203.50	0.1	203.50	203.00	0	1,369	0.00%
2019/05/21	1	211.50	0	0.00	211.50	1	1,546	0.06%
2019/05/17	0.1	217.00	0.1	217.00	211.50	0	1,570	0.00%
2019/05/14	2	234.50	0	0.00	239.50	2	1,581	0.13%
2019/05/10	2.1	248.33	0	245.00	240.00	2.1	1,592	0.13%
2019/05/06	11	259.50	0	259.00	257.00	11	1,631	0.67%
2019/04/30	0	273.00	0	0.00	272.00	0	1,624	0.00%
2019/04/18	1	293.00	0.1	280.50	280.50	0.9	1,676	0.06%
2019/04/17	0	0.00	0.2	286.00	287.00	-0.2	1,634	-0.01%
2019/04/02	0	0.00	1	270.00	269.00	-1	1,477	-0.07%
2019/04/01	0	0.00	1	269.50	271.00	-1	1,445	-0.07%
2019/03/28	0	262.00	1	261.00	261.00	-1	1,396	-0.07%
2019/03/25	2	266.49	0	0.00	265.50	2	1,383	0.15%
2019/03/22	0.2	275.50	0	0.00	277.00	0.2	1,373	0.01%
2019/03/21	2	276.96	0	0.00	273.00	2	1,357	0.15%
2019/03/18	3	284.83	2	285.50	286.00	1	1,306	0.08%
2019/03/14	1	279.50	0	0.00	284.00	1	1,265	0.08%
2019/03/11	0	0.00	1	283.50	288.00	-1	1,272	-0.08%
2019/03/08	0	0.00	1	282.00	280.00	-1	1,271	-0.08%
2019/03/07	2	290.00	0	0.00	282.50	2	1,269	0.16%
2019/02/25	2	280.50	3.1	289.76	292.50	-1.1	1,012	-0.11%
2019/02/18	2	251.50	3	256.83	255.50	-1	826	-0.12%
2019/02/15	1	250.00	0	0.00	248.00	1	834	0.12%
2019/02/13	0	255.00	0	0.00	254.00	0	829	0.00%
2019/02/11	0	0.00	1	255.00	251.50	-1	862	-0.12%
2019/01/30	0.1	250.50	0	0.00	251.50	0.1	875	0.01%
2019/01/28	0	0.00	5	250.00	256.00	-5	876	-0.57%
2019/01/17	5	238.50	0	0.00	237.00	5	922	0.54%
2018/12/20	2	253.50	1	259.50	250.50	1	932	0.11%
2018/12/12	0	0.00	1	267.50	269.00	-1	978	-0.10%
2018/12/06	1	257.00	0	0.00	252.00	1	1,006	0.10%
2018/12/04	2	288.50	2	298.00	287.00	0	1,003	0.00%
2018/12/03	0	0.00	6	272.75	288.50	-6	991	-0.60%
2018/11/30	0	0.00	2	264.00	262.50	-2	971	-0.21%
2018/11/27	0	0.00	1	242.50	243.50	-1	925	-0.11%
2018/11/23	1	239.00	0	0.00	229.50	1	918	0.11%
2018/11/22	2	240.50	2	237.50	237.50	0	913	0.00%
2018/11/12	1	231.50	1	232.50	228.50	0	847	0.00%
2018/11/07	1	209.00	0	0.00	211.00	1	833	0.12%
2018/10/26	8	198.50	8	197.38	195.00	0	700	0.00%
2018/10/12	6	230.08	0	0.00	232.50	6	655	0.92%
2018/10/05	1	260.00	0	0.00	257.00	1	635	0.16%
2018/09/21	0	0.00	1	282.00	286.50	-1	683	-0.15%
2018/09/17	1	261.00	0	0.00	257.00	1	653	0.15%
2018/09/03	1	288.00	0	0.00	288.00	1	589	0.17%
2018/08/31	0	0.00	1	300.00	299.00	-1	593	-0.17%
2018/08/24	1	283.50	0	0.00	284.50	1	607	0.16%
2018/08/22	1	285.00	0	0.00	284.50	1	612	0.16%
2018/07/18	0	0.00	0.1	393.50	395.50	-0.1	560	-0.01%
2018/07/10	0	0.00	1	383.00	405.00	-1	603	-0.17%
2018/07/05	1	359.00	0	0.00	356.00	1	588	0.17%
2018/07/03	0.1	376.00	0	0.00	373.50	0.1	608	0.01%
2018/04/19	2	521.00	1	518.00	517.00	1	773	0.13%
2018/03/31	1	495.50	1	498.00	495.50	0	691	0.00%
2018/03/27	0	0.00	0	485.00	484.50	0	676	0.00%
2018/03/13	1	526.00	1	519.00	506.00	0	689	0.00%
2018/03/07	1	513.00	1	512.00	529.00	0	721	0.00%
2018/03/05	0	0.00	0.1	496.00	496.00	-0.1	721	-0.01%
2018/02/22	0	0.00	0.1	500.00	500.00	-0.1	700	-0.01%
2018/02/07	0.1	460.00	0	0.00	455.00	0.1	701	0.01%
2018/01/30	1	468.50	0	0.00	468.50	1	706	0.14%
2018/01/23	0.1	484.00	1	484.00	484.00	-1	709	-0.13%
2018/01/22	1	504.00	1	499.50	501.00	0	703	0.00%
2018/01/16	0	0.00	0.2	507.00	508.00	-0.2	704	-0.02%
2018/01/12	1	487.00	2	484.49	483.00	-1	684	-0.15%
2018/01/11	2	469.50	1	464.50	491.00	1	676	0.15%
2018/01/10	0	458.00	0	0.00	458.50	0	657	0.00%
2018/01/09	0	0.00	0.1	459.50	455.00	-0.1	645	-0.01%