神盾 (6462)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
141.0
漲跌
▼4.0
漲幅
-2.76%
成交量
2,125張
產業
上櫃半導體類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	144.50	1	146.00	141.00	0	1,874	0.00%
2025/02/26	6	144.83	5	145.70	145.00	1	1,855	0.05%
2025/02/25	10	147.15	9	148.67	146.00	1	1,849	0.05%
2025/02/24	5	151.50	5	152.00	151.50	0	1,844	0.00%
2025/02/21	0	0.00	1	154.00	153.00	-1	1,842	-0.05%
2025/02/20	5	161.50	0	0.00	157.00	5	1,847	0.27%
2025/02/19	0	0.00	6	156.00	157.50	-6	1,828	-0.33%
2025/02/18	6	157.25	3	159.50	156.00	3	1,840	0.16%
2025/02/17	3	154.00	3.1	151.52	154.00	-0.1	1,832	0.00%
2025/02/11	8	151.94	4	152.25	150.00	4	1,845	0.22%
2025/02/10	0.1	156.00	0	0.00	154.50	0.1	1,840	0.00%
2025/02/07	0	0.00	1	160.00	159.50	-1	1,845	-0.05%
2025/02/06	5	160.30	5	160.10	159.50	0	1,855	0.00%
2025/02/05	5	164.60	5	162.50	162.50	0	1,848	0.00%
2025/02/04	0	0.00	3.2	158.44	160.50	-3.2	1,791	-0.18%
2025/01/22	2	154.00	0	0.00	154.50	2	1,743	0.11%
2025/01/17	6	150.75	6	153.67	151.50	0	1,789	0.00%
2025/01/14	0.2	149.00	0	0.00	152.50	0.2	1,805	0.01%
2025/01/09	1	155.50	0.6	157.50	155.00	0.4	1,855	0.02%
2025/01/08	13	162.54	12	167.29	162.00	1	1,930	0.05%
2025/01/03	15	171.00	15	169.83	171.00	0	1,992	0.00%
2025/01/02	11	170.36	10	173.70	170.00	1	2,005	0.05%
2024/12/31	1	174.50	0	0.00	176.50	1	1,999	0.05%
2024/12/30	0.1	176.50	0	0.00	175.50	0.1	2,007	0.00%
2024/12/27	2	183.25	0	0.00	180.00	2	2,009	0.10%
2024/12/24	1	189.50	0	0.00	186.50	1	2,080	0.05%
2024/12/23	1	184.00	1	185.50	189.00	0	2,108	0.00%
2024/12/20	0.1	178.00	3	176.50	175.50	-2.9	2,065	-0.14%
2024/12/17	0.1	185.49	0	0.00	184.00	0.1	2,070	0.00%
2024/12/16	15	193.60	15	192.37	185.50	0	2,050	0.00%
2024/12/13	0	0.00	7	189.00	186.00	-7	1,979	-0.35%
2024/12/12	2	192.50	1	193.00	192.00	1	1,985	0.05%
2024/12/11	18	202.81	18	201.47	196.50	0	1,937	0.00%
2024/12/10	11	193.36	7	194.50	196.50	4	1,726	0.23%
2024/12/09	6	195.75	6	197.00	195.00	0	1,664	0.00%
2024/12/06	5	184.80	0	0.00	183.00	5	1,496	0.33%
2024/12/04	0	0.00	1	182.50	183.00	-1	1,523	-0.07%
2024/12/03	1	182.50	0	0.00	178.00	1	1,554	0.06%
2024/12/02	2	182.00	2	181.25	182.00	0	1,567	0.00%
2024/11/19	0	0.00	0.2	178.00	181.00	-0.2	2,005	-0.01%
2024/11/15	6	179.50	6	180.58	181.00	0	2,203	0.00%
2024/11/14	8	180.69	8	183.25	180.50	0	2,313	0.00%
2024/11/08	4	190.00	4	189.00	190.00	0	2,551	0.00%
2024/11/07	1	191.00	1	194.50	190.50	0	2,630	0.00%
2024/11/06	1	192.00	0	0.00	189.50	1	2,698	0.04%
2024/11/05	12	193.50	12	192.79	193.50	0	2,810	0.00%
2024/10/28	16	197.00	0	0.00	197.00	16	3,242	0.49%
2024/10/25	0	0.00	15	201.00	200.00	-15	3,367	-0.45%
2024/10/24	6	201.50	5	202.60	201.50	1	3,536	0.03%
2024/10/22	0	0.00	0.1	211.00	208.50	-0.1	3,887	0.00%
2024/10/18	1.2	206.58	1	203.50	203.50	0.2	4,127	0.00%
2024/10/16	0	0.00	1	219.00	212.00	-1	4,500	-0.02%
2024/10/14	1	209.50	3	212.00	215.00	-2	4,954	-0.04%
2024/10/09	1	200.50	1	200.00	200.00	0	5,303	0.00%
2024/10/04	1	202.50	0	0.00	202.00	1	5,455	0.02%
2024/09/27	0	0.00	2	219.25	219.00	-2	5,517	-0.04%
2024/09/20	2.1	213.29	1	209.00	209.00	1.1	5,558	0.02%
2024/09/19	1	209.50	1	212.50	212.50	0	5,620	0.00%
2024/09/18	0	0.00	1	209.00	210.00	-1	5,631	-0.02%
2024/09/16	1	215.50	0	0.00	211.00	1	5,668	0.02%
2024/09/13	2	212.25	3	217.50	218.00	-1	5,737	-0.02%
2024/09/12	1	212.50	0	0.00	213.00	1	5,735	0.02%
2024/09/10	2	215.25	0	0.00	204.00	2	5,828	0.03%
2024/09/09	0.5	211.50	0	0.00	214.50	0.5	5,797	0.01%
2024/09/06	1	212.50	1	214.00	213.50	0	5,831	0.00%
2024/09/05	1	219.00	1	209.16	209.00	0	5,875	0.00%
2024/09/04	2	217.00	2	214.00	218.00	0	5,882	0.00%
2024/08/30	2	242.50	0	0.00	243.00	2	5,911	0.03%
2024/08/29	2	245.50	4	241.00	245.50	-2	6,038	-0.03%
2024/08/28	1	242.00	1	238.50	238.50	0	6,048	0.00%
2024/08/26	2	248.50	11	246.59	244.50	-9	6,467	-0.14%
2024/08/23	0	245.83	5.1	250.00	250.50	-5	6,621	-0.08%
2024/08/22	2	247.00	12	246.71	247.00	-10	6,656	-0.15%
2024/08/21	20.1	247.15	11	249.23	241.50	9.1	6,593	0.14%
2024/08/20	20	262.85	2	258.75	268.00	18	6,438	0.28%
2024/08/19	4	259.00	0	0.00	260.00	4	6,334	0.06%
2024/08/16	0	0.00	3	249.33	257.00	-3	6,257	-0.05%
2024/08/15	2	234.00	2	237.00	239.00	0	6,183	0.00%
2024/08/14	10	240.70	10	239.30	237.50	0	6,149	0.00%
2024/08/13	1	211.50	1	223.00	223.00	0	6,108	0.00%
2024/08/12	0	0.00	1	214.50	213.50	-1	6,128	-0.02%
2024/08/09	3	210.67	6	209.58	207.50	-3	6,211	-0.05%
2024/08/08	4	203.38	1	203.50	205.00	3	6,212	0.05%
2024/08/07	1	191.50	4	197.38	207.50	-3	6,171	-0.05%
2024/08/06	15	197.10	14	199.21	190.00	1	6,129	0.02%
2024/08/05	0.1	211.00	0	0.00	211.00	0.1	5,995	0.00%
2024/08/02	9	243.94	8.1	243.15	234.00	1	5,997	0.02%
2024/08/01	7	259.57	7	258.21	259.00	0	5,929	0.00%
2024/07/31	5.1	239.63	5	240.50	240.50	0.1	5,850	0.00%
2024/07/30	12	239.46	12	243.46	246.00	0	5,824	0.00%
2024/07/29	6.1	280.43	5	282.20	261.00	1.1	5,703	0.02%
2024/07/26	1	288.02	1	291.00	289.50	0	5,553	0.00%
2024/07/23	4	286.38	44	288.44	283.00	-40	5,407	-0.74%
2024/07/22	0	281.00	0	0.00	272.00	0	5,277	0.00%
2024/07/19	22.1	280.84	8.1	286.94	277.00	14	5,265	0.27%
2024/07/18	42.1	288.08	15	290.77	283.00	27.1	5,174	0.52%
2024/07/17	14	293.22	16	295.63	302.00	-2	5,015	-0.04%
2024/07/16	27.2	296.51	26.1	295.64	282.50	1	4,859	0.02%
2024/07/15	16	288.84	34	292.38	297.00	-18	4,725	-0.38%
2024/07/12	30	270.28	37	273.96	273.00	-7	4,574	-0.15%
2024/07/11	13	263.92	0	0.00	271.00	13	4,490	0.29%
2024/07/10	0	0.00	19.9	265.80	266.00	-19.9	4,524	-0.44%
2024/07/09	2.1	241.37	0	0.00	250.00	2.1	4,441	0.05%
2024/07/08	1.1	250.75	10	248.25	246.00	-8.9	4,480	-0.20%
2024/07/04	1	254.50	1	259.50	259.50	0	4,633	0.00%
2024/07/03	3	253.50	11	250.91	250.00	-8	4,679	-0.17%
2024/07/02	4	247.25	6	248.42	250.50	-2	4,801	-0.04%
2024/07/01	5	246.30	5	245.80	245.00	0	5,059	0.00%
2024/06/28	3.1	246.87	2	249.50	249.50	1.1	5,321	0.02%
2024/06/27	5	251.30	1	246.50	246.50	4	5,550	0.07%
2024/06/26	11	258.09	1	256.50	256.50	10	5,840	0.17%
2024/06/25	3	255.17	3	260.33	264.00	0	5,869	0.00%
2024/06/24	1.1	256.95	2	256.50	258.00	-0.9	5,848	-0.02%
2024/06/21	21.2	258.73	5	258.20	256.50	16.2	5,945	0.27%
2024/06/20	7.1	259.50	17	268.41	266.00	-10	6,017	-0.17%
2024/06/19	16.1	254.69	5	251.50	256.00	11.1	6,036	0.18%
2024/06/18	13	263.00	1	268.00	256.00	12	6,110	0.20%
2024/06/17	0	0.00	15	262.33	259.50	-15	6,251	-0.24%
2024/06/14	7	254.64	18	256.11	254.50	-11	6,488	-0.17%
2024/06/13	7	259.57	0	0.00	255.00	7	6,593	0.11%
2024/06/12	1	253.00	10	259.00	256.50	-9	6,656	-0.14%
2024/06/11	0.1	244.50	0	0.00	249.50	0.1	6,815	0.00%
2024/06/07	8	253.50	10	253.40	253.00	-2	6,921	-0.03%
2024/06/06	1	253.00	1	254.50	252.50	0	7,009	0.00%
2024/06/05	10	259.50	1	256.50	253.00	9	7,112	0.13%
2024/06/04	11	263.86	12	272.83	260.50	-1	7,277	-0.01%
2024/06/03	3	260.67	11	255.82	263.00	-8	7,370	-0.11%
2024/05/31	10.1	251.02	0	0.00	258.00	10.1	7,512	0.13%
2024/05/30	51	257.10	33	263.08	255.00	18	7,636	0.24%
2024/05/29	6	253.92	27.5	262.89	264.00	-21.5	7,410	-0.29%
2024/05/28	21	241.00	3	241.50	240.00	18	7,400	0.24%
2024/05/27	1	228.00	1	230.50	229.00	0	7,527	0.00%
2024/05/22	0	0.00	1	234.50	237.50	-1	7,643	-0.01%
2024/05/21	23	234.02	41	232.63	234.00	-18	7,674	-0.23%
2024/05/20	1	238.50	2	241.00	239.50	-1	7,667	-0.01%
2024/05/17	22	243.98	1	243.00	237.00	21	7,713	0.27%
2024/05/16	6	243.42	5	238.20	240.00	1	7,698	0.01%
2024/05/15	28	238.00	33	241.21	247.00	-5	7,690	-0.07%
2024/05/14	16	224.25	0	0.00	227.50	16	7,643	0.21%
2024/05/13	0	0.00	2	215.50	219.50	-2	7,656	-0.03%
2024/05/10	5.1	218.20	4	217.50	216.50	1.1	7,695	0.01%
2024/05/09	1.1	232.55	1	231.50	231.50	0.1	7,718	0.00%
2024/05/08	6	239.83	9	241.78	243.00	-3	8,326	-0.04%
2024/05/07	0	0.00	0	234.00	238.00	0	8,815	0.00%
2024/05/06	2	235.50	12	232.42	232.00	-10	9,239	-0.11%
2024/05/03	1.1	238.27	1	238.50	238.50	0.1	9,629	0.00%
2024/05/02	0	0.00	9	240.33	245.00	-9	9,862	-0.09%
2024/04/30	1	242.50	6	246.17	247.00	-5	10,189	-0.05%
2024/04/29	12	251.04	12	247.04	247.50	0	10,456	0.00%
2024/04/25	4	254.63	3	255.00	248.00	1	10,846	0.01%
2024/04/24	1	257.00	3	259.50	259.50	-2	11,137	-0.02%
2024/04/23	4	245.50	3	240.00	236.00	1	11,543	0.01%
2024/04/22	4	247.38	1	262.00	237.00	3	11,553	0.03%
2024/04/19	18	256.64	3	258.00	257.00	15	11,886	0.13%
2024/04/18	10	266.70	7	258.29	261.00	3	12,046	0.02%
2024/04/17	12	260.83	19	268.45	268.50	-7	12,363	-0.06%
2024/04/16	8	247.13	6	260.42	253.00	2	12,310	0.02%
2024/04/12	1	255.00	0	0.00	252.00	1	12,774	0.01%
2024/04/11	2	261.50	24.5	258.97	255.00	-22.5	12,823	-0.18%
2024/04/10	4.1	277.29	4	272.88	270.50	0.1	12,714	0.00%
2024/04/09	6.1	281.36	3	281.65	278.00	3.1	12,673	0.02%
2024/04/08	19.1	291.86	5	287.61	289.00	14.1	12,609	0.11%
2024/04/03	22.1	306.46	66	300.16	293.50	-43.9	12,575	-0.35%
2024/04/02	21	293.52	55.1	288.33	295.50	-34.1	12,505	-0.27%
2024/04/01	11.1	284.04	8	282.81	282.00	3.1	12,350	0.03%
2024/03/29	73.1	271.68	13.5	271.74	272.50	59.6	12,138	0.49%
2024/03/28	2.5	256.02	0.1	251.00	255.00	2.4	11,912	0.02%
2024/03/26	3	255.15	2	266.00	253.50	1	11,809	0.01%
2024/03/25	10.1	259.80	0	0.00	262.00	10.1	11,773	0.09%
2024/03/22	9.1	249.70	9	247.28	254.00	0.1	11,712	0.00%
2024/03/21	4.1	263.32	12	259.21	258.50	-7.9	11,706	-0.07%
2024/03/20	11	260.91	3	264.33	260.00	8	11,673	0.07%
2024/03/19	8	252.31	4	251.50	252.00	4	11,532	0.03%
2024/03/18	11	238.45	0	0.00	252.00	11	11,418	0.10%
2024/03/15	9	226.50	10	229.15	229.50	-1	11,500	-0.01%
2024/03/14	5	224.00	5	226.00	235.50	0	11,543	0.00%
2024/03/13	11	236.00	38	236.42	231.00	-27	11,489	-0.23%
2024/03/12	1	250.50	2	255.75	256.50	-1	11,412	-0.01%
2024/03/11	8	255.57	9	255.28	249.50	-1	11,342	-0.01%
2024/03/08	1	265.00	0	0.00	269.50	1	11,229	0.01%
2024/03/07	6	280.75	39	274.83	265.50	-33	11,067	-0.30%
2024/03/06	7	300.21	6	305.00	293.50	1	10,839	0.01%
2024/03/05	8	294.63	7.1	298.09	300.00	1	10,782	0.01%
2024/03/04	5.1	315.32	1	307.50	317.50	4.1	10,683	0.04%