台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)
可現股當沖
  • 股價
    87.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68
  • 產業
    上市 其他類股▼0.12%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台數科 (6464)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00186.0086.10-122-4.42%
2023/11/2100.00186.1085.90-121-4.74%
2023/11/1300.00185.0084.90-118-5.35%
2023/10/13187.7000.0087.001166.02%
2023/08/2900.00189.3089.80-19-10.49%
2023/08/0400.00189.0088.50-111-8.79%
2023/07/1400.000.193.8094.70-0.110-0.85%
2023/06/0600.00293.0093.60-211-17.75%
2023/02/2100.000.190.5090.30-0.166-0.10%
2022/12/26196.8000.0097.501711.40%
2022/12/20296.3500.0097.502742.68%
2022/12/19197.9600.0097.001731.32%
2022/12/0200.00198.3099.30-161-1.61%
2022/12/0100.00199.6099.80-161-1.62%
2022/11/1800.00197.5097.70-159-1.68%
2022/11/1500.00195.7096.10-158-1.71%
2022/11/0900.00495.1095.70-457-6.98%
2022/11/04287.3000.0087.502553.58%
2022/11/02289.5000.0089.302553.61%
2022/11/01290.6000.0090.702543.64%
2022/10/2700.00293.7094.00-253-3.74%
2022/10/06290.0000.0090.302355.60%
2022/09/2800.00388.9786.00-317-16.98%
2022/08/290.385.3700.0084.800.3171.74%
2022/08/25185.2000.0085.401156.49%
2022/04/2100.00289.8089.80-279-2.51%
2022/04/0100.00289.7089.10-291-2.18%
2022/03/2300.00389.9089.90-399-3.02%
2022/02/2100.00291.9091.60-2106-1.88%
2022/02/1800.00390.1090.50-3102-2.92%
2022/01/1800.00190.9091.00-178-1.27%
2022/01/11190.1000.0090.101801.24%
2022/01/06191.6000.0091.601811.23%
2022/01/04190.3000.0090.401761.30%
2021/12/30290.9500.0091.102732.73%
2021/12/22193.3000.0093.301651.53%
2021/11/3000.00196.9096.20-144-2.26%
2021/11/08196.9000.0096.001352.79%
2021/11/01299.7000.0099.602296.77%
2021/10/1800.001104.00103.50-121-4.57%
2021/10/1200.001102.00102.00-121-4.56%
2021/10/080.2100.3700.00103.000.2210.74%
2021/09/1600.001104.00104.50-123-4.25%
2021/08/262105.502107.50107.000230.00%
2021/07/2600.000.1108.00107.50-0.125-0.20%
2021/07/191109.5000.00108.501263.76%
2021/04/2800.005110.00111.00-529-17.08%
2021/04/235111.0000.00111.5052916.82%
2021/04/205111.0000.00111.5052917.19%
2021/04/1310110.5000.00110.00102933.69%
2021/02/240.1113.5000.00112.500.1300.16%
2021/02/0400.001110.00109.50-135-2.84%
2021/01/2800.001108.00108.00-159-1.68%
2021/01/203108.8300.00108.003773.89%
2021/01/1500.001112.00111.50-181-1.23%
2021/01/0800.001115.50115.00-192-1.08%
2020/12/2500.003113.33112.50-3106-2.82%
2020/12/2100.001113.00113.00-1111-0.90%
2020/12/1600.003111.67112.00-3118-2.53%
2020/12/0900.002111.00111.00-2120-1.66%
2020/12/0400.001111.50112.00-1121-0.82%
2020/11/271111.0000.00111.0011180.84%
2020/11/1700.001112.00111.50-1116-0.86%
2020/11/1200.003110.67112.00-3115-2.60%
2020/11/1100.001108.50109.00-1112-0.89%
2020/11/102107.7500.00107.5021111.79%
2020/11/0900.002107.00107.50-2111-1.79%
2020/11/065103.0000.00105.0051094.56%
2020/11/052105.0000.00104.0021001.99%
2020/11/041105.5000.00106.501911.09%
2020/11/032106.0000.00107.502892.23%
2020/10/273109.1700.00109.503734.06%
2020/10/263110.3300.00110.003734.09%
2020/10/235113.7000.00112.005707.11%
2020/10/203114.1700.00115.003694.34%
2020/10/193115.0000.00116.503674.44%
2020/10/1600.001120.00120.00-163-1.58%
2020/10/155121.5000.00122.505588.56%
2020/10/141127.0000.00127.001501.97%
2020/10/132130.2500.00129.002494.00%
2020/10/0500.001137.50137.50-146-2.17%
2020/09/303138.003138.00139.000450.00%
2020/09/292132.0000.00136.002444.54%
2020/09/281131.0000.00131.001422.38%
2020/09/251130.0000.00129.001402.48%
2020/09/2300.001131.00130.50-139-2.51%
2020/09/2200.001130.50128.00-137-2.64%
2020/09/2100.006127.83127.50-636-16.34%
2020/09/1800.003124.33124.50-334-8.77%
2020/09/1600.003121.17122.00-334-8.72%
2020/09/1500.001120.00120.00-135-2.78%
2020/09/146120.002119.50120.0043710.72%
2020/09/1100.001118.00117.50-138-2.59%
2020/09/033117.5000.00117.003535.57%
2020/09/011117.0000.00117.001541.85%
2020/07/281119.0000.00121.001651.54%
2020/07/274121.8800.00121.504646.21%
2020/07/232123.5000.00123.502633.14%
2020/07/171121.5000.00124.501641.56%
2020/07/133120.5000.00126.003634.74%
2020/07/104126.0000.00125.004616.49%
2020/07/072128.001129.00129.001601.65%
2020/07/023125.0000.00125.503595.06%
2020/06/222129.0000.00130.002533.73%
2020/06/193127.0000.00127.003515.87%
2020/06/171126.004127.00126.50-346-6.42%
2020/06/1200.004124.00123.00-439-10.04%
2020/06/113119.003124.00119.000360.00%
2020/06/022115.5000.00115.002326.24%
2020/06/0100.002122.00119.50-229-6.79%
2020/04/281112.5000.00112.501146.83%
2020/04/0900.002113.25113.50-215-13.00%
2020/03/171109.0000.00111.001147.09%
2020/03/0300.001116.50116.50-116-6.12%
2020/03/021113.5000.00113.501166.14%
2020/02/1200.001115.00115.00-119-5.14%
2020/02/071118.0000.00116.501195.13%
2020/01/0600.005114.00114.00-516-29.85%
2019/12/3100.0010114.00114.00-1016-59.06%
2019/12/2500.004114.00114.00-417-22.90%
2019/12/2000.005113.00113.00-518-27.73%
2019/12/022111.754114.13114.00-219-10.30%
2019/11/286110.0000.00110.0061636.62%
2019/11/142108.2500.00108.5021413.65%
2019/11/116108.5000.00108.0061441.91%
2019/11/0100.000107.00108.00014-0.07%
2019/10/185108.0000.00108.5052222.19%
2019/10/173108.0000.00108.5032213.36%
2019/10/162108.5000.00108.502228.88%
2019/10/043107.1700.00107.5032412.43%
2019/10/021107.5000.00107.501244.12%
2019/10/011107.5000.00107.501244.12%
2019/09/1800.001108.00108.50-123-4.32%
2019/09/113108.0000.00106.5032213.13%
2019/09/0500.000.1107.00108.00-0.121-0.23%
2019/09/031106.5000.00106.501214.63%
2019/08/2010108.0000.00108.00102147.47%
2019/08/195108.001108.00108.0042019.12%
2019/08/165108.0000.00107.5052024.21%
2019/08/1200.002108.00108.00-219-10.22%
2019/08/012105.0000.00105.0021810.82%
2019/07/2200.002114.50113.50-213-15.02%
2019/06/2700.001110.00110.00-16-15.87%
2018/07/1800.003117.00118.00-36-46.78%
2018/07/1700.001116.00116.00-16-15.89%
2018/04/1700.001119.50119.50-117-5.70%
2018/03/2100.001119.00119.50-120-4.83%
2018/02/2700.001119.50119.50-123-4.34%
台數科 相關文章
台數科 相關影音