互動 (6486)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.1
漲跌
▼0.8
漲幅
-0.84%
成交量
225張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	96.00	96.00	-1	377	-0.27%
2024/04/26	0	0.00	1	92.80	92.80	-1	347	-0.29%
2024/04/23	1	93.40	0	0.00	92.40	1	336	0.30%
2024/04/03	1	86.40	0	0.00	86.60	1	290	0.34%
2024/03/27	0	84.30	0	0.00	83.90	0	280	0.00%
2024/03/21	9	84.50	0	0.00	84.30	9	271	3.31%
2024/03/20	11	84.80	0	0.00	84.80	11	273	4.03%
2024/03/14	0	0.00	1	84.10	83.80	-1	275	-0.36%
2024/03/12	20	82.30	1	82.50	82.60	19	269	7.04%
2024/03/01	1	81.90	0	0.00	81.90	1	260	0.38%
2023/11/20	0	0.00	1	70.60	70.80	-1	45	-2.22%
2023/08/08	1	70.10	0	0.00	70.10	1	208	0.48%
2023/07/26	0	0.00	3	72.40	72.40	-3	178	-1.68%
2023/07/17	3	75.67	0	0.00	75.00	3	161	1.86%
2022/12/12	0	0.00	1	59.50	59.80	-1	28	-3.54%
2022/04/06	0	0.00	2	77.65	78.20	-2	108	-1.85%
2022/04/01	0	0.00	1	77.60	77.40	-1	107	-0.93%
2022/03/07	1	77.00	0	0.00	76.50	1	86	1.15%
2022/03/04	10	78.10	0	0.00	77.90	10	85	11.76%
2022/03/01	3	76.63	0	0.00	76.70	3	79	3.77%
2022/01/05	10	79.88	0	0.00	77.20	10	77	12.83%
2021/05/05	0	0.00	1	81.20	82.00	-1	188	-0.53%
2021/05/04	1	79.50	0	0.00	78.90	1	177	0.56%
2021/04/21	0	0.00	2	81.75	81.60	-2	233	-0.86%
2021/04/19	2	80.85	0	0.00	81.00	2	249	0.80%
2021/04/01	0	0.00	1	86.40	86.20	-1	445	-0.22%
2021/03/15	1	84.20	0	0.00	84.40	1	557	0.18%
2021/01/18	0	0.00	1	78.40	78.70	-1	702	-0.14%
2021/01/14	1	81.10	0	0.00	80.00	1	684	0.15%
2020/12/31	1	94.60	1	94.60	93.20	0	519	0.00%
2020/12/04	1	91.10	1	87.50	87.60	0	218	0.00%
2020/09/21	0	0.00	3	68.20	68.10	-3	203	-1.47%
2020/09/04	0	0.00	2	68.40	68.30	-2	279	-0.71%
2020/09/01	0	0.00	5	70.00	70.00	-5	283	-1.76%
2020/07/09	0	0.00	1	80.40	80.20	-1	291	-0.34%
2020/06/23	1	78.40	0	0.00	78.30	1	274	0.36%
2020/06/19	0	0.00	1	79.40	79.30	-1	284	-0.35%
2020/06/18	1	78.90	0	0.00	79.00	1	283	0.35%
2020/05/11	1	74.30	0	0.00	74.60	1	330	0.30%
2020/03/09	0	0.00	1	71.60	70.90	-1	534	-0.19%
2020/03/06	1	72.80	0	0.00	73.00	1	527	0.19%
2020/03/03	1	73.50	1	73.10	73.10	0	532	0.00%
2020/02/20	0	0.00	1	75.20	74.70	-1	541	-0.18%
2020/02/18	2	75.25	1	74.80	74.80	1	562	0.18%
2020/02/11	0	0.00	1	75.10	75.30	-1	568	-0.18%
2020/02/07	1	76.10	0	0.00	75.70	1	590	0.17%
2020/02/05	0	0.00	2	76.00	75.50	-2	589	-0.34%
2020/02/04	1	75.80	0	0.00	76.00	1	590	0.17%
2020/02/03	1	74.00	0	0.00	74.80	1	591	0.17%
2019/12/27	1	82.10	1	81.20	81.00	0	538	0.00%
2019/12/18	0	0.00	5	79.50	80.20	-5	502	-0.99%
2019/12/16	5	79.90	0	0.00	81.00	5	452	1.11%
2019/12/13	12	78.79	2	77.75	79.10	10	375	2.66%
2019/12/11	1	74.70	1	75.10	75.10	0	324	0.00%
2019/12/09	0	0.00	3	76.97	77.10	-3	338	-0.89%
2019/12/06	3	76.30	1	76.30	76.30	2	345	0.58%
2019/12/05	3	76.70	2	76.20	75.80	1	412	0.24%
2019/11/29	1	76.60	1	75.70	75.10	0	456	0.00%
2019/11/26	0	0.00	1	74.80	74.80	-1	462	-0.22%
2019/11/15	1	76.70	2	76.00	76.20	-1	561	-0.18%
2019/11/07	2	78.15	2	77.10	75.80	0	572	0.00%
2019/11/06	1	76.50	0	0.00	77.10	1	566	0.18%
2019/11/01	0	0.00	2	74.85	75.30	-2	560	-0.36%
2019/09/12	0	0.00	3	77.30	77.40	-3	978	-0.31%
2019/09/11	2	78.35	4	78.15	77.50	-2	986	-0.20%
2019/09/10	0	0.00	4	76.73	77.30	-4	985	-0.41%
2019/09/09	8	79.60	4	78.10	78.30	4	1,000	0.40%
2019/09/06	8	77.35	3	75.80	75.80	5	957	0.52%
2019/08/27	0	0.00	4	74.60	74.80	-4	1,109	-0.36%
2019/08/23	0	0.00	3	73.60	74.30	-3	1,092	-0.27%
2019/08/22	4	74.63	1	74.80	74.30	3	1,084	0.28%
2019/08/21	2	75.50	0	0.00	73.60	2	1,070	0.19%
2019/08/20	2	74.00	0	0.00	73.90	2	1,030	0.19%
2019/08/15	1	68.90	0	0.00	69.20	1	1,008	0.10%
2019/08/13	2	71.00	0	0.00	69.50	2	1,013	0.20%
2019/07/30	0	0.00	1	70.00	69.10	-1	995	-0.10%
2019/07/22	0	0.00	1	68.30	70.90	-1	968	-0.10%
2019/07/19	0	0.00	2	70.50	69.50	-2	958	-0.21%
2019/07/17	0	0.00	5	75.50	75.20	-5	941	-0.53%
2019/07/15	2	75.95	0	0.00	76.10	2	907	0.22%
2019/07/11	0	0.00	1	73.80	73.80	-1	884	-0.11%
2019/07/10	1	73.80	0	0.00	73.50	1	880	0.11%
2019/07/08	0	0.00	2	73.40	72.80	-2	867	-0.23%
2019/07/02	2	74.00	0	0.00	73.60	2	887	0.23%
2019/07/01	2	74.00	2	73.00	73.20	0	878	0.00%
2019/06/28	0	0.00	4	72.75	72.70	-4	863	-0.46%
2019/06/27	0	0.00	4	75.53	75.50	-4	837	-0.48%
2019/06/26	1	77.40	0	0.00	78.00	1	802	0.12%
2019/06/25	0	0.00	5	77.16	76.00	-5	793	-0.63%
2019/06/24	6	78.33	0	0.00	78.40	6	797	0.75%
2019/06/21	12	75.28	4	76.80	76.20	8	746	1.07%
2019/06/19	0	0.00	8	72.16	73.10	-8	722	-1.11%
2019/06/17	0	0.00	5	74.20	74.70	-5	725	-0.69%
2019/06/14	0	0.00	2	73.10	72.40	-2	709	-0.28%
2019/06/13	3	72.90	3	71.00	72.90	0	703	0.00%
2019/06/12	7	72.79	5	72.18	72.70	2	681	0.29%
2019/06/11	15	69.47	20	69.95	71.20	-5	652	-0.77%
2019/06/10	15	65.03	10	65.87	68.10	5	594	0.84%
2019/06/06	11	62.61	1	62.60	62.60	10	530	1.89%
2019/05/29	0	0.00	1	62.40	62.30	-1	590	-0.17%
2019/05/20	0	0.00	5	61.80	61.80	-5	587	-0.85%
2019/05/16	1	62.30	1	62.00	61.20	0	586	0.00%
2019/05/14	5	58.32	0	0.00	60.80	5	592	0.84%
2019/05/08	1	61.50	2	61.60	61.50	-1	590	-0.17%
2019/04/26	0	0.00	1	59.10	58.90	-1	598	-0.17%
2019/04/11	1	60.20	0	0.00	58.80	1	773	0.13%
2019/04/08	0	0.00	1	63.60	63.20	-1	745	-0.13%
2019/04/01	2	62.15	1	61.70	61.60	1	708	0.14%
2019/03/28	1	59.40	0	0.00	59.50	1	689	0.15%
2019/03/25	6	63.47	1	64.00	63.10	5	644	0.78%
2019/03/22	2	62.70	0	0.00	63.40	2	621	0.32%
2019/03/21	2	62.15	2	62.20	62.70	0	589	0.00%
2019/03/19	0	0.00	1	61.60	61.70	-1	556	-0.18%
2019/03/15	1	58.40	2	58.45	59.10	-1	516	-0.19%
2019/03/14	2	58.00	0	0.00	57.70	2	507	0.39%
2019/03/08	1	57.40	1	57.00	57.20	0	438	0.00%
2019/02/22	1	54.10	1	53.30	53.00	0	371	0.00%
2019/01/29	1	53.70	1	53.10	53.10	0	310	0.00%
2019/01/21	0	0.00	1	54.20	53.60	-1	288	-0.35%
2019/01/17	1.4	52.56	0	0.00	52.20	1.4	266	0.53%
2019/01/15	0	0.00	1	53.90	53.70	-1	255	-0.39%
2019/01/10	1	53.30	0	0.00	53.40	1	226	0.44%
2019/01/08	1	55.80	1	56.90	56.30	0	173	0.00%
2019/01/04	1	51.90	1	51.40	51.70	0	102	0.00%
2018/07/18	0	0.00	1	44.95	45.30	-1	387	-0.26%
2018/07/05	0	0.00	1	48.20	48.20	-1	402	-0.25%
2018/06/20	1	51.00	15	51.58	51.70	-14	771	-1.81%
2018/06/19	1	50.80	0	0.00	50.70	1	765	0.13%
2018/06/15	26	53.53	22	53.61	52.30	4	757	0.53%
2018/06/14	14	51.13	3	52.17	53.00	11	659	1.67%
2018/06/13	1	49.85	0	0.00	49.65	1	636	0.16%
2018/06/07	0	0.00	5	50.00	49.80	-5	643	-0.78%
2018/06/06	0	0.00	1	51.00	51.00	-1	639	-0.16%
2018/06/01	2	51.15	0	0.00	52.20	2	607	0.33%
2018/05/25	0	0.00	1	48.25	48.00	-1	560	-0.18%
2018/05/09	1	47.95	0	0.00	47.55	1	559	0.18%
2018/04/20	0	0.00	1	47.60	47.60	-1	563	-0.18%
2018/04/02	0	0.00	2	50.00	49.85	-2	598	-0.33%
2018/03/29	1	52.50	0	0.00	52.30	1	563	0.18%
2018/03/27	2	55.00	2	53.50	54.00	0	518	0.00%
2018/03/26	9	54.52	2	54.25	54.30	7	478	1.46%
2018/03/15	0	0.00	0.2	46.85	46.70	-0.2	251	-0.06%
2018/03/14	0.2	46.80	0	0.00	46.85	0.2	252	0.06%
2018/03/13	0	0.00	2	46.30	46.10	-2	254	-0.79%
2018/01/22	0	0.00	1	45.70	45.60	-1	308	-0.32%
2018/01/19	3	45.70	0	0.00	45.60	3	312	0.96%
2018/01/03	0	0.00	0.1	45.00	44.60	-0.1	255	-0.04%