• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    406.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.69%
  • 成交量
    1,399張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1408.9000.00406.000.11,4990.01%
2024/12/091.1418.5000.00420.001.11,4840.07%
2024/12/061424.5000.00423.5011,4750.07%
2024/12/050.1429.2300.00426.500.11,4670.01%
2024/12/031426.501423.50421.5001,4900.00%
2024/12/020428.5000.00421.0001,4770.00%
2024/11/280.1413.0000.00413.000.11,4130.01%
2024/11/271.1426.9000.00422.001.11,3870.08%
2024/11/2600.001431.50430.50-11,370-0.07%
2024/11/251426.5100.00434.5011,3520.07%
2024/11/2100.000.1423.00423.00-0.11,308-0.01%
2024/11/190430.0000.00429.5001,2940.00%
2024/11/1800.000.1429.00428.50-0.11,288-0.01%
2024/11/1500.000.2426.65427.50-0.21,291-0.02%
2024/11/141.1435.3200.00424.001.11,2850.09%
2024/11/131437.001439.00440.0001,2640.00%
2024/11/120434.001432.50432.50-11,268-0.08%
2024/11/111438.0000.00439.0011,2490.08%
2024/11/081412.552426.25426.50-11,217-0.08%
2024/11/072404.752405.00406.0001,2070.00%
2024/11/061403.0100.00402.0011,1840.09%
2024/11/051.1417.0800.00418.001.11,2060.09%
2024/11/0400.000.1422.17420.00-0.11,2250.00%
2024/11/011.1414.6300.00418.001.11,2600.08%
2024/10/281435.001432.00430.0001,2830.00%
2024/10/251433.972428.75430.00-11,313-0.08%
2024/10/242432.751430.02430.0011,3400.07%
2024/10/230432.5000.00431.0001,3630.00%
2024/10/221436.001438.50439.5001,3850.00%
2024/10/210433.5000.00433.0001,4090.00%
2024/10/180433.0000.00430.0001,4320.00%
2024/10/1600.001443.50443.00-11,474-0.07%
2024/10/150.1447.0015445.67445.00-14.91,484-1.01%
2024/10/111442.5000.00445.0011,4980.07%
2024/10/091440.501438.50438.5001,5020.00%
2024/10/0816440.1600.00440.50161,5051.06%
2024/10/072449.2400.00446.0021,5220.13%
2024/10/041452.001450.50450.0001,5430.00%
2024/10/011.1453.0500.00452.501.11,5490.07%
2024/09/300.1457.3800.00455.000.11,5900.01%
2024/09/271465.001463.50461.0001,6100.00%
2024/09/2600.001465.00461.50-11,648-0.06%
2024/09/201466.0000.00464.0011,7000.06%
2024/09/1200.000.1461.00460.00-0.11,754-0.01%
2024/09/111453.501451.50450.5001,7720.00%
2024/09/100.1451.0000.00451.000.11,7830.01%
2024/09/092450.503448.83451.00-11,813-0.06%
2024/09/061453.5100.00454.5011,8270.06%
2024/09/040456.5000.00457.0001,8400.00%
2024/09/020.1486.5000.00485.000.11,8360.00%
2024/08/292477.5000.00478.0021,8740.11%
2024/08/221481.5000.00479.0011,9530.05%
2024/08/210483.0000.00479.5001,9550.00%
2024/08/202492.002490.50489.5001,9590.00%
2024/08/191488.001488.00487.5001,9580.00%
2024/08/161487.001480.50479.0001,9520.00%
2024/08/150481.0000.00475.5001,9530.00%
2024/08/140.1473.976479.67485.00-5.91,950-0.30%
2024/08/133464.332469.50461.5011,9370.05%
2024/08/122.1459.335466.60466.00-2.91,939-0.15%
2024/08/093.1448.551454.00454.002.11,9400.11%
2024/08/087445.933446.50443.0041,9150.21%
2024/08/076.1450.904459.00460.502.11,8990.11%
2024/08/060471.007471.64468.50-71,852-0.38%
2024/08/050.1455.4500.00454.000.11,8500.01%
2024/08/022507.502504.25503.0001,8580.00%
2024/08/013512.002517.00512.0011,8670.05%
2024/07/310499.501498.50496.00-11,923-0.05%
2024/07/302.1493.041493.50493.501.11,9280.06%
2024/07/291513.992498.50498.00-11,917-0.05%
2024/07/260.1507.0000.00506.000.11,9030.00%
2024/07/2310517.401514.00512.0091,8830.48%
2024/07/222.1528.1000.00519.002.11,8660.11%
2024/07/191.1548.731544.00544.000.11,8470.01%
2024/07/183564.332.2561.77565.000.81,8240.04%
2024/07/170.1578.3500.00576.000.11,8000.00%
2024/07/165582.995583.00584.0001,8040.00%
2024/07/151590.001586.00588.0001,8480.00%
2024/07/1200.003588.00588.00-31,865-0.16%
2024/07/112591.002587.00587.0001,8710.00%
2024/07/103581.384587.25588.00-11,897-0.05%
2024/07/092.2580.552581.00580.000.21,9100.01%
2024/07/0500.000581.00582.0001,9160.00%
2024/07/044571.033579.00581.0011,9190.05%
2024/07/0200.001566.00563.00-11,883-0.05%
2024/07/013.1557.357.1561.79565.00-41,857-0.21%
2024/06/281539.0000.00539.0011,8190.05%
2024/06/263532.672532.50530.0011,9090.05%
2024/06/250530.000.1530.00528.00-0.11,9500.00%
2024/06/2100.001537.00540.00-12,084-0.05%
2024/06/2000.001545.00543.00-12,085-0.05%
2024/06/192540.501549.00540.0012,1040.05%
2024/06/181534.001.4529.79532.00-0.42,116-0.02%
2024/06/170531.0000.00530.0002,1360.00%
2024/06/142529.523531.68534.00-0.92,162-0.04%
2024/06/131540.001537.00543.0002,1330.00%
2024/06/121.3539.783542.00543.00-1.72,156-0.08%
2024/06/111536.002536.50535.00-12,173-0.05%
2024/06/071538.003540.33542.00-22,193-0.09%
2024/06/0600.001530.02533.00-12,190-0.05%
2024/06/0500.000531.00529.0002,2030.00%
2024/06/041540.001536.00533.0002,3060.00%
2024/06/031534.0000.00534.0012,3210.04%
2024/05/3000.001524.00521.00-12,287-0.04%
2024/05/230518.0000.00520.0002,3360.00%
2024/05/210517.0000.00517.0002,3400.00%
2024/05/203523.001522.00524.0022,3390.09%
2024/05/170517.0000.00519.0002,3410.00%
2024/05/160516.0000.00517.0002,3410.00%
2024/05/150512.0000.00513.0002,3560.00%
2024/05/141513.0000.00513.0012,4100.04%
2024/05/130515.001516.00516.00-12,405-0.04%
2024/05/091508.910.3512.00504.000.72,3830.03%
2024/05/082512.001.8512.12512.000.22,3590.01%
2024/05/071.2524.351524.00527.000.22,3180.01%
2024/05/061.1530.622528.00529.00-0.92,289-0.04%
2024/05/031523.991524.00520.0002,2180.00%
2024/04/300.1520.3300.00522.000.12,1890.00%
2024/04/294515.5000.00518.0042,1930.18%
2024/04/261515.0000.00511.0012,1970.05%
2024/04/252508.001515.00507.0012,2010.05%
2024/04/244522.252517.00525.0022,2080.09%
2024/04/231508.0000.00504.0012,2180.05%
2024/04/197.1525.792.2525.35520.004.82,1900.22%
2024/04/170.4546.441545.00544.00-0.62,128-0.03%
2024/04/1600.000.1545.00535.00-0.12,1090.00%
2024/04/1500.001551.00545.00-12,076-0.05%
2024/04/122550.011552.00545.0012,0530.05%
2024/04/112548.001545.00545.0012,0230.05%
2024/04/100557.000560.00553.0002,0120.00%
2024/04/090.1551.000.6553.00551.00-0.52,031-0.02%
2024/04/080549.0000.00551.0002,0250.00%
2024/04/031550.002.7554.98555.00-1.72,018-0.08%
2024/04/021559.990.3563.02558.000.72,0340.03%
2024/03/291.3576.231.1550.64580.000.22,0230.01%
2024/03/281.1555.820556.00555.001.11,9490.06%
2024/03/272.1543.541550.00548.001.11,9120.06%
2024/03/262574.971569.00565.001.11,8090.06%
2024/03/2500.003583.67582.00-31,778-0.17%
2024/03/221590.001594.00592.0001,7720.00%
2024/03/213605.3300.00607.0031,7570.17%
2024/03/201600.961600.00594.0001,7680.00%
2024/03/193590.001587.01593.0021,7440.11%
2024/03/181578.001577.00576.0001,7270.00%
2024/03/151571.0700.00576.0011,7900.06%
2024/03/141589.981.1593.20592.0001,7530.00%
2024/03/132613.503608.67609.00-11,739-0.06%
2024/03/110601.0000.00608.0001,7130.00%
2024/03/082604.502.2609.86606.00-0.21,720-0.01%
2024/03/071594.002.5590.06596.00-1.51,631-0.09%
2024/03/061575.991576.00576.0001,5990.00%
2024/03/0500.000576.00575.0001,6280.00%
2024/03/040571.000569.00572.0001,6650.00%
2024/03/010555.0000.00560.0001,7290.00%
2024/02/291562.941557.00558.0001,7190.00%
2024/02/270566.001570.00555.00-11,691-0.06%
2024/02/263574.001571.01575.0021,6910.12%
2024/02/231580.741573.02568.0001,6880.00%
2024/02/2200.000568.95575.0001,6850.00%
2024/02/210565.000567.00562.0001,6830.00%
2024/02/200.1558.0000.00560.000.11,6800.01%
2024/02/1900.000561.67560.0001,6880.00%
2024/02/161554.012556.00562.00-11,715-0.06%
2024/02/152561.9400.00555.0021,6960.12%
2024/02/021580.001580.00579.0001,6530.00%
2024/02/011574.0000.00577.0011,6650.06%
2024/01/310584.0000.00579.0001,7050.00%
2024/01/262587.992587.34584.0001,7920.00%
2024/01/252588.003590.00594.00-11,813-0.06%
2024/01/2400.000.3595.00592.00-0.31,843-0.02%
2024/01/221587.011591.00589.0001,8310.00%
2024/01/191.1572.203579.50582.00-21,830-0.11%
2024/01/182580.001.9577.89580.000.11,8200.01%
2024/01/172580.500.9574.00577.001.11,7970.06%
2024/01/161589.031591.00591.0001,7670.00%
2024/01/151600.9900.00603.0011,7510.06%
2024/01/123594.341593.00598.0021,7450.11%
2024/01/111600.004597.00601.00-31,737-0.17%
2024/01/101587.001584.00588.0001,7270.00%
2024/01/0900.000588.95589.0001,7290.00%
2024/01/051589.000.1589.77584.000.91,7260.05%
2024/01/0400.000.1581.00579.00-0.11,719-0.01%
2024/01/032.1573.871.9572.00573.000.21,7250.01%
2024/01/020.1581.1900.00580.000.11,6880.01%
2023/12/291588.0000.00587.0011,6740.06%
2023/12/282.1589.701587.00588.001.11,6680.07%
2023/12/271.2606.971604.00598.000.21,6290.01%
2023/12/252610.991607.00608.0011,6000.06%
2023/12/2200.003609.00612.00-31,587-0.19%
2023/12/200615.0000.00613.0001,5700.00%
2023/12/193.1616.6000.00615.003.11,5530.20%
2023/12/1500.001632.00628.00-11,520-0.07%
2023/12/131610.0000.00610.0011,4470.07%
2023/12/1200.001603.00622.00-11,439-0.07%
2023/12/0800.001584.00579.00-11,389-0.07%
2023/12/070.1579.4800.00575.000.11,3800.01%
2023/12/061589.001587.00587.0001,3650.00%
2023/12/0500.000594.00594.0001,3610.00%
2023/12/0400.002.2587.69589.00-2.21,333-0.17%
2023/12/0100.002580.00582.00-21,308-0.15%
2023/11/301592.0000.00584.0011,2910.08%
2023/11/291578.001590.00584.0001,2590.00%
2023/11/282575.005.2572.93580.00-3.21,217-0.27%
2023/11/2700.004539.50537.00-41,148-0.35%
2023/11/2400.000.1535.00535.00-0.11,140-0.01%
2023/11/220525.0000.00525.0001,1300.00%
2023/11/200525.0000.00526.0001,1260.00%
2023/11/170531.0000.00532.0001,1310.00%
2023/11/161532.990533.00536.0011,1270.09%
2023/11/1500.003.1530.06532.00-3.11,113-0.28%
2023/11/1300.000522.00522.0001,0870.00%
2023/11/0800.000513.00512.0001,0910.00%
2023/11/0700.002518.50521.00-21,048-0.19%
2023/11/0600.000.2518.00520.00-0.21,042-0.02%
2023/11/0300.000508.00510.0001,0070.00%
2023/11/012492.250.2495.33499.501.89890.18%
2023/10/270472.500471.00470.0001,0070.00%
2023/10/260464.4000.00462.5001,0090.00%
2023/10/241474.501472.00474.5001,0240.00%
2023/10/201479.501480.00480.0001,0690.00%
2023/10/190477.0000.00478.0001,0790.00%
2023/10/1800.001476.00477.00-11,097-0.09%
2023/10/1200.000480.11481.0001,1940.00%
2023/10/1100.001.1474.37471.50-1.11,224-0.09%
2023/10/050460.000459.30461.0001,2840.00%
2023/10/040455.6700.00453.5001,2850.00%
2023/10/030463.0000.00462.0001,2800.00%
2023/10/021461.0000.00463.0011,2920.08%
2023/09/280.1459.7500.00453.500.11,2940.01%
2023/09/271464.4900.00462.0011,2850.08%
2023/09/260470.002469.50466.50-21,287-0.15%
2023/09/2200.001474.00474.50-11,290-0.08%
2023/09/211468.5100.00468.5011,2850.08%
2023/09/200475.332474.00472.50-21,285-0.15%
2023/09/191483.0000.00480.5011,2850.08%
2023/09/1500.002480.73483.00-21,319-0.15%
2023/09/1400.001.1474.52478.50-1.11,303-0.08%
2023/09/1200.000466.75465.5001,2860.00%
2023/09/111464.0000.00462.5011,2860.08%
2023/09/080462.291459.50459.00-11,289-0.07%
2023/09/070471.5000.00468.0001,3030.00%
2023/09/0500.000473.00475.5001,3070.00%
2023/09/0400.000.1472.23474.00-0.11,318-0.01%
2023/09/0100.000466.50467.0001,3260.00%
2023/08/310462.8600.00459.0001,3250.00%
2023/08/300465.250467.00463.5001,3210.00%
2023/08/290460.0000.00461.5001,3290.00%
2023/08/2800.000466.50465.0001,3230.00%
2023/08/242459.7500.00461.0021,3370.15%
2023/08/233456.0100.00460.0031,3640.22%
2023/08/210.1449.5700.00447.000.11,3980.01%
2023/08/180457.0000.00456.0001,3960.00%
2023/08/171453.0000.00457.5011,4050.07%
2023/08/150466.332460.00458.00-21,403-0.14%
2023/08/140.1467.0000.00463.500.11,4140.01%
2023/08/111472.5000.00472.5011,4140.07%
2023/08/101472.0200.00472.0011,4280.07%
2023/08/090483.0000.00479.0001,4210.00%
2023/08/080.3486.1900.00481.000.31,4230.02%
2023/08/070499.0000.00495.0001,4060.00%
2023/08/040504.0000.00501.0001,4080.00%
2023/08/023.1499.071501.00499.002.11,4030.15%
2023/07/2800.000517.00519.0001,3570.00%
2023/07/261514.8600.00506.0011,3910.07%
2023/07/251523.001.1527.91523.00-0.11,3830.00%
2023/07/210508.8900.00511.0001,3690.00%
2023/07/200520.2300.00520.0001,3690.00%
2023/07/190.1526.3700.00517.000.11,3590.00%
2023/07/182532.8700.00542.0021,3340.15%
2023/07/171530.9500.00530.0011,2980.08%
2023/07/141533.961.1531.93532.00-0.11,315-0.01%
2023/07/1200.001.1517.82515.00-1.11,264-0.09%
2023/07/072490.000.1495.00491.001.91,2550.15%
2023/07/043505.0000.00503.0031,2660.24%
2023/06/2900.000497.00498.0001,2930.00%
2023/06/271.1490.0300.00494.001.11,3360.08%
2023/06/211.1497.9600.00493.501.11,3350.08%
2023/06/200508.3300.00507.0001,3310.00%
2023/06/150.1515.0000.00516.000.11,3680.00%
2023/06/140514.0000.00512.0001,4090.00%
2023/06/1300.002518.00518.00-21,462-0.14%
2023/06/0800.001510.00507.00-11,496-0.07%
2023/06/012504.0000.00504.0021,5400.13%
2023/05/3000.002510.00509.00-21,566-0.13%
2023/05/2900.001510.00507.00-11,584-0.06%
2023/05/2600.001501.00499.00-11,568-0.06%
2023/05/1900.001486.00484.50-11,568-0.06%
2023/05/170478.2500.00476.5001,5610.00%
2023/05/100472.0000.00471.0001,6120.00%
2023/05/0500.001479.50479.00-11,667-0.06%
2023/05/041475.0000.00475.0011,7070.06%
2023/05/021478.501484.50491.0001,7020.00%
2023/04/210483.1700.00477.0001,8800.00%
2023/04/201482.0000.00482.0011,8920.05%
2023/04/191.1490.2000.00481.001.11,9300.05%
2023/04/180499.5000.00497.5001,8980.00%
2023/04/171509.0000.00507.0011,9000.05%
2023/04/132510.0000.00517.0021,9190.10%
2023/03/313517.004526.00518.00-11,918-0.05%
2023/03/3000.003515.00515.00-31,905-0.16%
2023/03/291510.0000.00511.0011,9150.05%
2023/03/2400.009525.00525.00-91,921-0.47%
2023/03/2300.003524.00526.00-31,916-0.16%
2023/03/2200.007520.00523.00-71,904-0.37%
2023/03/211508.0000.00509.0011,8830.05%
2023/03/174502.5000.00502.0041,8960.21%
2023/03/161502.001503.00505.0001,8640.00%
2023/03/153487.5000.00487.5031,8440.16%
2023/03/143490.000491.50488.5031,8350.16%
2023/03/133.1496.9400.00497.003.11,8350.17%
2023/03/102504.500506.00504.0021,8290.11%
2023/03/0900.000516.00514.0001,8640.00%
2023/03/0700.001516.00515.00-11,900-0.05%
2023/03/062510.0000.00510.0021,8970.11%
2023/03/030508.0000.00504.0001,9170.00%
2023/03/011509.0100.00512.0011,9820.05%
2023/02/240515.0000.00512.0001,9820.00%
2023/02/2300.001517.00525.00-11,983-0.05%
2023/02/221509.0000.00511.0012,0400.05%
2023/02/2100.001522.00523.00-12,073-0.05%
2023/02/152516.0000.00513.0022,4820.08%
2023/02/132.1516.5100.00523.002.12,6130.08%
2023/02/100533.0000.00531.0002,6530.00%
2023/02/090541.0000.00543.0002,6820.00%
2023/02/081539.001540.00540.0002,7160.00%
2023/02/071526.0000.00526.0012,7550.04%
2023/02/061530.0000.00524.0012,8530.04%
2023/02/035541.0000.00542.0052,8570.17%
2023/02/0200.002546.97547.00-22,880-0.07%
2023/01/3000.003508.07530.00-32,883-0.10%
2023/01/1700.000488.00493.0002,8230.00%
2023/01/1600.000.1486.50493.50-0.12,8340.00%
2023/01/1300.000484.50486.0002,8100.00%
2023/01/1200.001477.00481.00-12,796-0.04%
2023/01/1100.0011474.36477.00-112,791-0.39%
2023/01/1000.003468.67470.00-32,790-0.11%
2023/01/091461.002458.50468.00-12,799-0.04%
2023/01/061444.0000.00445.0012,7720.04%
2023/01/0500.001436.00436.00-12,791-0.04%
2023/01/041439.0500.00443.0012,8090.04%
2022/12/232436.751434.00435.5012,9790.03%
2022/12/203443.5000.00443.5033,0510.10%
2022/12/191460.501457.50455.5003,0790.00%
2022/12/165457.0100.00455.5053,0840.16%
2022/12/093464.501469.50463.0023,1080.06%
2022/12/081462.0000.00464.0013,1110.03%
2022/12/0600.002476.50476.50-23,112-0.06%
2022/12/052494.5000.00485.5023,1100.06%
2022/12/010485.001487.00486.00-13,123-0.03%
2022/11/301465.0000.00470.0013,0870.03%
2022/11/290464.0000.00465.0003,0870.00%
2022/11/2500.001480.00480.00-13,082-0.03%
2022/11/2400.000476.00484.5003,0660.00%
2022/11/230.1471.5000.00466.000.13,0340.00%
2022/11/210475.0000.00475.0003,0190.00%
2022/11/181472.0000.00476.0013,0140.03%
2022/11/1700.000486.00486.0002,9520.00%
2022/11/161496.500495.25495.0012,9180.03%
2022/11/151480.001487.52499.0002,8410.00%
2022/11/140456.0000.00463.5002,7430.00%
2022/11/110452.5000.00460.0002,6870.00%
2022/11/1000.002419.50424.00-22,573-0.08%
2022/11/0800.009.1391.15391.00-9.12,482-0.37%
2022/11/041375.501377.00379.5002,4150.00%
2022/11/032357.502362.00372.0002,3900.00%
2022/11/023364.3300.00362.5032,3580.13%
2022/10/3100.000360.00358.5002,2720.00%
2022/10/281345.010347.75350.0012,2540.04%
2022/10/270352.0000.00354.0002,2500.00%
2022/10/2400.001351.00340.50-12,264-0.04%
2022/10/211340.0000.00339.0012,2660.04%
2022/10/202341.2500.00341.0022,2800.09%
2022/10/190350.0000.00342.5002,2890.00%
2022/10/121343.501346.00344.0002,4190.00%
2022/10/1100.007350.00340.50-72,422-0.29%
2022/10/071389.000384.50374.0012,4190.04%
2022/10/062384.2500.00388.5022,4310.08%
2022/10/0500.000.1384.21384.50-0.12,4440.00%
2022/10/035356.303357.16359.0022,4490.08%
2022/09/302362.7500.00366.5022,4500.08%
2022/09/290359.640360.31359.5002,4510.00%
2022/09/280367.620366.59362.0002,4610.00%
2022/09/272372.770375.39378.0022,4580.08%
2022/09/261.2389.450.1386.74382.001.12,4470.04%
2022/09/231417.282408.55408.00-12,455-0.04%
2022/09/221.1415.621416.56416.5002,4970.00%
2022/09/210.1426.860.1426.63422.5002,5620.00%
2022/09/201437.001434.00434.0002,6030.00%
2022/09/190.1433.200.1433.19431.5002,6300.00%
2022/09/162.1440.731.1432.83432.0012,6370.04%
2022/09/152.1452.821.1450.49450.0012,6370.04%
2022/09/143.1452.213.1454.34455.0002,6630.00%
2022/09/131464.020464.54464.0012,6600.04%
2022/09/120.1468.600470.58468.5002,6810.00%
2022/09/080.1455.431455.50458.00-0.92,706-0.03%
2022/09/070447.5000.00440.0002,7150.00%
2022/09/050.1455.1700.00453.000.12,7040.00%
2022/09/021.1470.0000.00466.001.12,7190.04%
2022/09/011468.0000.00471.5012,7270.04%
2022/08/3100.000479.59486.0002,7550.00%
2022/08/300478.530481.38482.0002,7440.00%
2022/08/290.3474.1900.00471.000.32,7400.01%
2022/08/2500.001501.00501.00-12,747-0.04%
2022/08/240493.5000.00489.0002,7610.00%
2022/08/231490.5000.00490.5012,8310.04%
2022/08/220505.000506.47497.0002,8950.00%
2022/08/190516.320515.96514.0002,8900.00%
2022/08/181495.100503.38506.0012,8730.03%
2022/08/170507.790.1507.50503.00-0.12,8640.00%
2022/08/160506.591.1508.86509.00-1.12,871-0.04%
2022/08/150490.360491.87495.0002,8400.00%
2022/08/110477.601483.49481.50-12,846-0.04%
2022/08/100.3467.410.2467.82464.000.12,8500.00%
2022/08/090.1476.920.1477.16475.0002,8610.00%
2022/08/080.1471.470.1472.73474.0002,8960.00%
2022/08/050.2466.070.2469.87475.5002,9660.00%
2022/08/040.1450.622.2448.94448.00-2.12,946-0.07%
2022/08/030.2455.620.2458.54457.5002,9510.00%
2022/08/020.2449.130.2449.36455.0002,9560.00%
2022/08/010.3458.590.4458.73462.50-0.12,9540.00%
2022/07/290.3461.410.2466.81454.000.12,9740.00%
2022/07/281.2459.430.2462.52459.0012,9960.03%
2022/07/271.2449.561.2455.11459.5003,0240.00%
2022/07/260.2446.350.2447.86446.0003,0030.00%
2022/07/253.1465.344461.26461.00-0.92,993-0.03%
2022/07/221.3465.791.3478.61478.0002,9920.00%
2022/07/213.3456.431.3463.31465.0023,0110.07%
2022/07/200.4450.641.6448.96449.50-1.23,009-0.04%
2022/07/190.1425.570.1429.02430.50-0.12,9860.00%
2022/07/180.2434.190.2435.75436.5002,9730.00%
2022/07/150.1424.460.1424.71435.5002,9520.00%
2022/07/140.4417.890.4417.91422.0002,9450.00%
2022/07/130.6413.660.5412.63408.500.12,9080.00%
2022/07/120.2410.670.1413.65403.500.12,8800.00%
2022/07/110.3435.050.3436.92435.5002,8570.00%
2022/07/081.1430.373.1435.98433.50-22,844-0.07%
2022/07/070415.310.1418.58423.5002,8220.00%
2022/07/061.6418.830.4418.55407.501.22,8140.04%
2022/07/050.3427.340.3426.85428.0002,7870.00%
2022/07/040432.220435.07430.5002,7710.00%
2022/07/010.7443.370.7441.38436.5002,7380.00%
2022/06/300.4462.110.4459.10453.0002,6870.00%
2022/06/292.7471.380.6478.19475.502.12,6310.08%
2022/06/281.6500.590.6495.45493.0012,5490.04%
2022/06/270.3516.362.4513.82519.00-2.12,498-0.09%
2022/06/242.7497.822.7503.36492.0002,4670.00%
2022/06/230.5499.380.5499.71497.0002,4590.00%
2022/06/223.5501.705.6503.96501.00-2.12,455-0.08%
2022/06/212.3511.601.4511.78521.000.92,4290.04%
2022/06/205.5517.982.3526.60502.003.12,4150.13%
2022/06/176.8534.128.7537.46530.00-1.92,381-0.08%
2022/06/160.8578.970.6573.04558.000.12,3620.00%
2022/06/150.5580.550.5579.78576.0002,3600.00%
2022/06/140.2572.390.2576.67584.0002,4210.00%
2022/06/130.8587.990.4585.87577.000.42,4560.02%
2022/06/102.2612.710.2616.72617.0022,4520.08%
2022/06/090.2620.032.2621.52625.00-22,452-0.08%
2022/06/080.3608.900.3609.31606.0002,4000.00%
2022/06/072.3609.600.2609.93608.002.12,4190.08%
2022/06/061.3614.470.3619.15618.0012,4280.04%
2022/06/020.2616.441.2622.60626.00-12,463-0.04%
2022/06/010.4619.010.4620.39622.0002,5000.00%
2022/05/311.3606.051.3612.62624.0002,4990.00%
2022/05/300.1575.881.1599.92604.00-12,425-0.04%
2022/05/270.3550.423.3555.86557.00-32,347-0.13%
2022/05/263.2550.701.3537.03538.0022,3580.08%
2022/05/250.2548.610.2549.55547.0002,3770.00%
2022/05/242.4551.722.2553.18540.000.22,4070.01%
2022/05/230.3575.420.2576.26567.000.12,3770.00%
2022/05/200.2571.170.1572.89574.0002,3820.00%
2022/05/191.2572.750.2569.56575.0012,3740.04%
2022/05/181.1576.010.1577.98575.0012,3540.04%
2022/05/170.2566.351.2571.31574.00-12,334-0.04%
2022/05/162.5566.070.5565.83561.0022,3280.08%
2022/05/130.2531.601.3543.64556.00-1.12,284-0.05%
2022/05/120.6521.6211.6516.25514.00-112,236-0.49%
2022/05/110.4532.431.4532.92533.00-12,286-0.04%
2022/05/100.3526.210.3527.82527.0002,3480.00%
2022/05/092.4536.620.4532.13528.0022,3960.09%
2022/05/061.2551.500.2550.19554.0012,4830.04%
2022/05/050.3569.303.4573.45569.00-32,574-0.12%
2022/05/041.1541.091.2549.03543.00-0.12,5290.00%
2022/05/032.3518.810.3518.30519.0022,5080.08%
2022/04/290.3523.690.3523.87520.0002,5690.00%
2022/04/280.5515.881.5522.48516.00-12,592-0.04%
2022/04/271.6502.050.6500.99498.0012,5960.04%
2022/04/261.6541.280.6537.96531.0012,5710.04%
2022/04/250.3548.010.3550.10549.0002,6110.00%
2022/04/220.5582.710.5582.78579.0002,6190.00%
2022/04/210.3591.860.3592.19592.0002,6450.00%
2022/04/200.7590.797.8590.11580.00-7.12,695-0.26%
2022/04/190.3603.190.2604.93601.000.12,7540.00%
2022/04/181.3599.670.3603.07600.0012,7880.03%
2022/04/151.3604.180.2606.70602.001.12,7940.04%
2022/04/140.1619.720.2622.50623.0002,7960.00%
2022/04/132.3616.711.2619.10620.0012,8230.04%
2022/04/126.5620.340.5616.28612.0062,8390.21%
2022/04/110.6634.680.5634.64630.0002,8300.00%
2022/04/080.3654.740.3657.33654.0002,8500.00%
2022/04/070.2668.500.4665.72663.00-0.12,8620.00%
2022/04/060.1668.420.2669.89666.0002,8960.00%
2022/04/010.1668.840.2670.67675.0002,9170.00%
2022/03/310673.600673.50671.0002,9500.00%
2022/03/300.2671.960.1673.13672.0002,9610.00%
2022/03/290.1665.360.1666.01665.0003,0280.00%
2022/03/280.3661.190.3661.79661.0003,0220.00%
2022/03/250.1675.420.1674.22671.0003,0130.00%
2022/03/240.2672.650.3674.37685.0002,9910.00%
2022/03/230.3675.290.2675.89673.000.12,9970.00%
2022/03/220.2672.090.2673.32674.0003,0250.00%
2022/03/210.6682.120.6683.07674.0003,0330.00%
2022/03/180.2677.210.3679.22674.00-0.13,0260.00%
2022/03/170.4675.071.5676.32679.00-1.13,000-0.04%
2022/03/160.3633.332.3634.59634.00-22,934-0.07%
2022/03/151.5611.050.5613.53606.0012,8880.03%
2022/03/140.3646.760.3646.43642.0002,8800.00%
2022/03/110.2635.033.2631.37638.00-32,886-0.10%
2022/03/100.3645.711.3650.72640.00-0.92,894-0.03%
2022/03/093.2625.240.2631.74629.0032,8810.10%
2022/03/080.4621.980.2620.25615.000.22,8740.01%
2022/03/072.3631.5010.3632.22625.00-82,849-0.28%
2022/03/041.3680.500.3677.93671.001.12,7990.04%
2022/03/030.2698.190.3695.35690.0002,8010.00%
2022/03/020.1697.250.1698.33698.0002,8220.00%
2022/03/010.2692.673.2691.17700.00-32,839-0.11%
2022/02/250.4687.770.3687.06688.000.12,9070.00%
2022/02/240.4696.520.4693.56686.0002,9080.00%
2022/02/230.3708.870.3709.72710.0002,9230.00%
2022/02/221.6704.570.4706.98705.001.22,9360.04%
2022/02/216.1710.670.1718.89720.0062,9190.21%
2022/02/180.4719.490.3719.34715.0002,9260.00%
2022/02/170.4722.090.3722.68717.000.12,9190.00%
2022/02/162.5724.131.4726.98722.001.12,9170.04%
2022/02/150.2726.940.3726.96719.0002,9240.00%
2022/02/140.3722.842.3720.69719.00-22,917-0.07%
2022/02/110.2726.560.2728.83735.0002,9210.00%
2022/02/101.3718.670.3727.35732.001.12,8650.04%
2022/02/093.3701.970.1703.31699.003.12,8040.11%
2022/02/088.7693.061.4706.40694.007.32,7630.26%
2022/02/072.4725.291.4727.72720.0012,6580.04%
2022/01/261.4771.810.4773.30771.0012,5810.04%
2022/01/250.3773.100.3773.99769.0002,6210.00%
2022/01/242.2784.812.1784.11781.000.22,6200.01%
2022/01/212.6775.531.5777.18764.0012,5910.04%
2022/01/200.5791.770.5788.45785.0002,5570.00%
2022/01/198.4789.374.4789.30795.0042,5250.16%
2022/01/180.6821.400.3807.56800.000.32,4760.01%
2022/01/176.4838.850.4844.26841.0062,4310.25%
2022/01/143.4859.260.4863.29860.0032,3930.13%
2022/01/130.5885.1712.5881.66884.00-122,366-0.51%
2022/01/120.3870.101.3869.78872.00-12,330-0.04%
2022/01/110.6833.930.6834.24820.0002,2520.00%
2022/01/100.3834.321.3829.19838.00-12,225-0.05%
2022/01/070.5843.430.5843.45834.0002,2420.00%
2022/01/060.4855.570.4850.81845.000.12,2380.00%
2022/01/053.2877.541.2876.01879.0022,2400.09%
2022/01/040.2883.291.2888.41885.00-12,239-0.04%
2022/01/030.3880.400.3880.26871.0002,2340.00%
2021/12/300.2884.300.2886.40888.0002,2360.00%
2021/12/291.2896.360879.00875.001.12,2360.05%
2021/12/280.3868.882.2873.72872.00-22,230-0.09%
2021/12/272.5864.280.3859.38857.002.22,2380.10%
2021/12/240.1845.522.1845.99846.00-22,234-0.09%
2021/12/231.5833.941.5839.91846.0002,2370.00%
2021/12/220.1806.420.1806.51806.0002,1840.00%
2021/12/210.2804.210.1804.72802.000.12,2110.00%
2021/12/200.2804.260.3803.89802.0002,2150.00%
2021/12/171.3811.920.2811.76806.0012,2190.05%
2021/12/160.2818.801.2819.38821.00-12,223-0.05%
2021/12/151.1797.050.1797.74798.0012,1970.05%
2021/12/144.1796.790.1799.41795.0042,1930.18%
2021/12/130.4809.620.3809.52804.0002,1860.00%
2021/12/100.2808.730.2809.38813.0002,2010.00%
2021/12/090.1811.740.1812.74809.0002,2010.00%
2021/12/080.3814.210.3814.84806.0002,2030.00%
2021/12/070.2802.640.2803.78801.0002,2060.00%
2021/12/061.3823.900.2820.45812.001.12,1890.05%
2021/12/031.2810.501.3813.00819.00-0.12,190-0.01%
2021/12/020.3803.510.2802.66802.000.12,2000.01%
2021/12/011.2800.980.2808.61813.0012,2170.05%
2021/11/300.2833.810.2832.95815.0002,2070.00%
2021/11/290.2819.720.3821.32826.0002,2010.00%
2021/11/261.3819.510.3816.34808.0012,1890.05%
2021/11/250.2852.450.2848.96846.0002,1790.00%
2021/11/240.2857.852.3865.71852.00-22,195-0.09%
2021/11/230.2835.480.2833.01834.0002,1380.00%
2021/11/221.2842.421.3837.14844.00-0.12,1750.00%
2021/11/190.2812.900.2812.34810.0002,1820.00%
2021/11/180.1799.100.1799.28808.0002,1930.00%
2021/11/170.1799.790.1803.91804.0002,2010.00%
2021/11/160796.000796.26796.0002,2030.00%
2021/11/150.1797.730798.65799.0002,2150.00%
2021/11/120.2796.040.2794.33786.0002,2280.00%
2021/11/110.1792.450.1793.89799.0002,2190.00%
2021/11/100786.560.1793.91795.00-0.12,2310.00%
2021/11/090774.931779.00779.00-12,219-0.05%
2021/11/081.1758.350763.94758.0012,2400.05%
2021/11/050773.814777.71773.00-42,243-0.18%
2021/11/041.1764.660758.36755.0012,2200.05%
2021/11/031.2756.231.2751.80751.0002,2170.00%
2021/11/022.1780.332.1768.53771.000.12,1910.00%
2021/11/011.1769.450.1776.61780.0012,1370.05%
2021/10/291.1769.590.1768.54760.0012,1490.05%
2021/10/280749.5000.00746.0002,1150.00%
2021/10/270749.270752.18750.0002,1080.00%
2021/10/261749.901743.00743.0002,0990.00%
2021/10/252742.152750.49749.0002,0940.00%
2021/10/220763.0000.00760.0002,0770.00%
2021/10/210771.000775.00761.0002,0750.00%
2021/10/200775.450775.00770.0002,0670.00%
2021/10/192767.460767.82770.0022,0470.10%
2021/10/187753.4300.00748.0072,0360.34%
2021/10/150757.000766.27763.0002,0370.00%
2021/10/130745.090744.81734.0002,0030.00%
2021/10/121785.621763.21765.0001,9680.00%
2021/10/080782.770782.60782.0001,9510.00%
2021/10/070781.870782.07784.0001,9410.00%
2021/10/060743.730745.78739.0001,9560.00%
2021/10/040743.0000.00736.0001,9130.00%
2021/10/011775.981779.00767.0001,8920.00%
2021/09/300797.2200.00795.0001,8590.00%
2021/09/290801.2300.00798.0001,8430.00%
2021/09/280831.5000.00830.0001,8290.00%
2021/09/271844.021850.00844.0001,8210.00%
2021/09/241870.9700.00853.0011,8400.05%
2021/09/220853.4300.00845.0001,9080.00%
2021/09/140898.200910.00895.0001,9920.00%
2021/09/130903.380906.85895.0002,0000.00%
2021/09/1000.000.1911.19920.00-0.12,0040.00%
2021/09/080874.3300.00865.0002,0480.00%
2021/09/073898.653.1875.49873.00-0.12,047-0.01%
2021/09/060.1887.000903.85901.000.12,0270.00%
2021/09/0300.000879.00885.0001,9960.00%
2021/09/020.1872.8300.00854.000.11,9830.01%
2021/09/010865.7500.00867.0002,0130.00%
2021/08/310862.8000.00870.0002,0520.00%
2021/08/300854.001872.98873.00-12,052-0.05%
2021/08/2700.000851.80849.0002,0500.00%
2021/08/261873.771820.01821.0002,0480.00%
2021/08/252803.583.2838.14855.00-1.22,000-0.06%
2021/08/2300.000783.50785.0001,9900.00%
2021/08/200766.270770.43754.0001,9960.00%
2021/08/190771.000774.67777.0002,0170.00%
2021/08/171765.880771.80750.0012,1650.05%
2021/08/161783.000787.60790.0012,1600.05%
2021/08/130779.051766.05768.00-12,158-0.05%
2021/08/121790.020794.45791.0012,1500.05%
2021/08/111.2819.970809.00799.001.22,1370.06%
2021/08/0300.000917.00865.0002,5470.00%
2021/08/020874.0000.00860.0002,6130.00%
2021/07/280849.0000.00842.0002,9590.00%
2021/07/131930.011.1937.08933.00-0.13,4320.00%
2021/07/090888.0000.00886.0003,4220.00%
2021/07/081905.001900.00900.0003,4650.00%
2021/07/051915.0000.00910.0013,6170.03%
2021/06/301926.001919.00919.0003,8490.00%
2021/06/2900.000929.00910.0003,8450.00%
2021/06/251914.001920.00920.0003,8760.00%
2021/06/2400.000.1911.16935.00-0.13,9040.00%
2021/06/2200.001873.00855.00-13,866-0.03%
2021/06/211867.0000.00865.0013,8890.03%
2021/06/180.1890.000905.00883.000.13,9020.00%
2021/06/1700.000880.30885.0003,8910.00%
2021/06/1600.000872.00856.0003,9020.00%
2021/06/1100.000863.91857.0004,0430.00%
2021/06/0900.000872.50873.0004,1520.00%
2021/06/0800.000.1884.23862.00-0.14,1590.00%
2021/06/0700.000855.00852.0004,1840.00%
2021/06/0400.000851.08852.0004,2350.00%
2021/06/031843.001840.13850.0004,2810.00%
2021/06/0200.000832.00816.0004,3170.00%
2021/06/0100.000845.00838.0004,4180.00%
2021/05/280.1799.0000.00799.000.14,5090.00%
2021/05/260796.000802.00805.0004,6240.00%
2021/05/2500.003.1798.64805.00-3.14,654-0.07%
2021/05/240.1750.850748.00743.000.14,7170.00%
2021/05/210749.0000.00760.0004,8070.00%
2021/05/200749.500755.25742.0004,9080.00%
2021/05/191758.911749.05752.0004,9720.00%
2021/05/180749.460758.38754.0005,0210.00%
2021/05/171719.001.1718.64738.00-0.15,0100.00%
2021/05/141.1727.332715.14715.00-14,974-0.02%
2021/05/130668.500.1685.88689.00-0.14,9430.00%
2021/05/122646.142.1667.68650.00-0.14,8820.00%
2021/05/114679.992678.01676.0024,8100.04%
2021/05/102728.922735.00711.0004,7600.00%
2021/05/071726.113721.41766.00-24,737-0.04%
2021/05/064.1765.384.3754.70727.00-0.24,6650.00%
2021/05/051.4799.031.1817.22769.000.34,5900.01%
2021/05/040.1834.502857.49854.00-24,524-0.04%
2021/05/032852.992.1854.20840.00-0.14,6150.00%
2021/04/2900.001.1875.48864.00-1.14,727-0.02%
2021/04/271.1874.522865.50864.00-14,756-0.02%
2021/04/262853.501.1862.90861.0014,7650.02%
2021/04/2300.005.1830.21840.00-5.14,784-0.11%
2021/04/220.1850.353830.06811.00-2.94,871-0.06%
2021/04/212.2902.402.1881.98866.000.14,9030.00%
2021/04/205891.805.1880.85875.00-0.14,8680.00%
2021/04/1900.003.3827.42831.00-3.34,775-0.07%
2021/04/160795.000794.00797.0004,7630.00%
2021/04/151785.001.2787.99801.00-0.24,8090.00%
2021/04/140.1770.260780.50778.000.14,8130.00%
2021/04/1300.000814.67792.0004,8200.00%
2021/04/120802.000800.00798.0004,8040.00%
2021/04/092.1823.362828.42820.0004,8170.00%
2021/04/0800.001.1808.29832.00-1.14,804-0.02%
2021/04/071.1779.891790.00787.000.14,8070.00%
2021/04/061768.002.4778.86795.00-1.44,897-0.03%
2021/03/310752.001751.00750.00-14,846-0.02%
2021/03/300736.670734.00754.0004,8390.00%
2021/03/2900.000739.00738.0004,8990.00%
2021/03/266722.006721.00721.0004,9780.00%
2021/03/257721.571717.00716.0064,9780.12%
2021/03/2400.006729.00730.00-64,997-0.12%
2021/03/223720.000728.50717.0034,9790.06%
2021/03/190724.0000.00719.0004,9460.00%
2021/03/181753.981739.00740.0004,9130.00%
2021/03/175.1765.662743.00743.003.14,8850.06%
2021/03/163770.990.1765.73770.002.94,8190.06%
2021/03/151744.001744.10744.0004,7740.00%
2021/03/123747.981735.02735.0024,7430.04%
2021/03/1100.003.2736.89740.00-3.24,726-0.07%
2021/03/1000.002697.14704.00-24,679-0.04%
2021/03/095.1684.1400.00685.005.14,7650.11%
2021/03/080714.000725.50705.0004,9020.00%
2021/03/053.1717.943721.89716.0005,0760.00%
2021/03/040707.5800.00700.0004,9990.00%
2021/03/030.2726.8200.00723.000.24,9690.00%
2021/03/021.1765.491.1754.76740.0004,9660.00%
2021/02/260.1753.240752.00740.000.14,9620.00%
2021/02/252769.001774.00771.0014,9970.02%
2021/02/240.2766.231790.00754.00-0.85,016-0.02%
2021/02/233781.334773.00779.00-14,853-0.02%
2021/02/220.1769.001.1770.30782.00-14,760-0.02%
2021/02/1900.001706.00711.00-14,653-0.02%
2021/02/181708.000705.00707.0014,6210.02%
2021/02/1700.000696.71697.0004,5590.00%
2021/02/051.1642.000.1643.00634.0014,5010.02%
2021/02/041642.021646.00651.0004,4690.00%
2021/02/033.1665.762661.00653.001.14,4410.03%
2021/02/020.1672.000.1671.25674.0004,4220.00%
2021/02/011618.0000.00649.0014,3920.02%
2021/01/290648.2200.00620.0004,3690.00%
2021/01/280.1661.2600.00656.000.14,3650.00%
2021/01/271681.001678.00680.0004,4170.00%
2021/01/260674.383699.00673.00-34,405-0.07%
2021/01/250693.4600.00690.0004,3430.00%
2021/01/2200.000.1673.00716.00-0.14,2050.00%
2021/01/213660.0000.00651.0034,0930.07%
2021/01/200.1659.0000.00654.000.14,0650.00%
2021/01/192665.501665.00666.0014,0480.02%
2021/01/1800.002660.00657.00-24,016-0.05%
2021/01/152.2674.432661.50662.000.23,9760.00%
2021/01/145718.004701.25700.0013,9290.03%
2021/01/132722.002725.50726.0003,8590.00%
2021/01/121725.0000.00715.0013,8600.03%
2021/01/111722.001738.00740.0003,8490.00%
2021/01/083719.334725.25729.00-13,866-0.03%
2021/01/071710.001713.00714.0003,9330.00%
2021/01/064716.504710.25713.0003,9220.00%
2021/01/051712.001706.00709.0003,8670.00%
2021/01/042716.002717.50720.0003,8680.00%
2020/12/313.2714.193707.00708.000.23,8100.01%
2020/12/301733.001729.00725.0003,7610.00%
2020/12/291685.002700.00704.00-13,628-0.03%
2020/12/281656.001662.00651.0003,4920.00%
2020/12/252650.502.4654.17655.00-0.43,447-0.01%
2020/12/247637.007643.00637.0003,4230.00%
2020/12/238651.757657.00647.0013,4140.03%
2020/12/221660.002638.11639.00-13,342-0.03%
2020/12/211607.001613.00611.0003,2520.00%
2020/12/182607.502617.50612.0003,2640.00%
2020/12/151625.0000.00613.0013,2400.03%
2020/12/1100.001602.00613.00-13,285-0.03%
2020/12/0400.001670.00665.00-13,162-0.03%
2020/12/038655.637654.43645.0013,1380.03%
2020/12/025653.605656.84653.0002,9950.00%
2020/12/013611.330613.00613.0032,8050.11%
2020/11/3000.001.1558.00558.00-1.12,582-0.04%
2020/11/2700.000504.50508.0002,5540.00%
2020/11/2600.000493.99498.5002,5370.00%
2020/11/251477.003470.67478.00-22,475-0.08%
2020/11/2400.001480.04479.50-12,441-0.04%
2020/11/231448.000.1455.00467.500.92,3380.04%
2020/11/201442.000442.00442.0012,2290.04%
2020/11/1700.002438.25433.00-22,233-0.09%
2020/11/1600.000431.00431.0002,2820.00%
2020/11/1000.000423.50420.0002,2860.00%
2020/11/0900.000428.00426.5002,2800.00%
2020/11/0600.006427.33422.00-62,296-0.26%
2020/11/0400.001432.00435.50-12,272-0.04%
2020/11/031423.500426.50429.0012,2310.04%
2020/11/021418.500420.00419.0012,2380.04%
2020/10/301419.001415.00415.0002,3170.00%
2020/10/281423.501421.03421.0002,3780.00%
2020/10/274423.381425.00425.0032,4100.12%
2020/10/261422.502417.78415.50-12,420-0.04%
2020/10/2300.000421.00421.0002,4750.00%
2020/10/223425.838426.80424.00-52,691-0.19%
2020/10/211421.501424.00420.5002,7100.00%
2020/10/2000.001419.50419.00-12,762-0.04%
2020/10/191416.501418.50414.5002,7660.00%
2020/10/161419.000411.50413.0012,8440.03%
2020/10/157412.712410.75417.5052,8630.17%
2020/10/1400.001392.50398.00-12,770-0.04%
2020/10/051389.001387.50387.5003,0800.00%
2020/09/291379.0000.00380.0013,2170.03%
2020/09/2800.001377.00376.00-13,278-0.03%
2020/09/250.2369.000.2369.00366.0003,3490.00%
2020/09/240.2375.000.2375.00373.0003,3630.00%
2020/09/230.1384.501.1383.59382.00-13,376-0.03%
2020/09/211397.5000.00396.5013,3390.03%
2020/09/180403.0000.00403.0003,3800.00%
2020/09/1700.001407.50407.00-13,427-0.03%
2020/09/1600.001406.00406.00-13,494-0.03%
2020/09/010395.003392.50393.50-34,020-0.07%
2020/08/282394.002391.00395.0004,0940.00%
2020/08/273399.6700.00399.0034,1230.07%
2020/08/211385.0000.00390.5014,2320.02%
2020/08/201382.0000.00379.5014,2240.02%
2020/08/190401.501402.50399.00-14,154-0.02%
2020/08/170415.0000.00413.0004,2210.00%
2020/08/131414.421409.00409.0004,2640.00%
2020/08/121407.002408.00409.00-14,273-0.02%
2020/08/100414.5000.00412.5004,3020.00%
2020/08/070423.0000.00420.5004,3240.00%
2020/08/061429.000430.00430.0014,3160.02%
2020/07/311422.0000.00421.5014,3600.02%
2020/07/3000.001428.50428.00-14,473-0.02%
2020/07/291423.502430.75428.00-14,587-0.02%
2020/07/283.1432.901.1433.10425.502.14,6020.04%
2020/07/271415.502418.50418.00-14,546-0.02%
2020/07/2400.001422.00408.00-14,543-0.02%
2020/07/230416.002416.25415.00-24,553-0.04%
2020/07/222418.753417.83420.00-14,573-0.02%
2020/07/211.1410.102411.75409.50-14,560-0.02%
2020/07/202395.251391.50394.5014,5160.02%
2020/07/170389.0000.00387.0004,4990.00%
2020/07/161400.385402.90391.50-44,543-0.09%
2020/07/154428.7335429.53426.00-314,482-0.69%
2020/07/140431.000.2431.00430.00-0.14,5030.00%
2020/07/132426.501432.00436.0014,4930.02%
2020/07/102426.237424.36423.00-54,516-0.11%
2020/07/095436.103434.50433.5024,5140.04%
2020/07/084427.7600.00427.0044,4470.09%
2020/07/071431.4500.00425.0014,4430.02%
2020/07/030410.504410.00410.50-44,519-0.09%
2020/07/020412.001412.00412.00-14,596-0.02%
2020/07/010409.501409.50410.00-14,633-0.02%
2020/06/300404.001400.50403.00-14,656-0.02%
2020/06/291399.0100.00397.0014,7150.02%
2020/06/241406.001407.00406.5004,7100.00%
2020/06/236411.6700.00405.5064,7630.13%
2020/06/222402.751404.50403.0014,7860.02%
2020/06/193403.001403.49402.5024,8750.04%
2020/06/181390.0000.00396.5014,9290.02%
2020/06/170389.0000.00387.5004,9760.00%
2020/06/151383.981381.00381.0005,2680.00%
2020/06/121385.001383.00383.5005,3730.00%
2020/06/114388.631402.50388.5035,4560.06%
2020/06/1000.002399.75401.50-25,499-0.04%
2020/06/0920400.8300.00398.00205,7160.35%
2020/06/0817390.381402.00401.00165,7740.28%
2020/06/051386.001383.50383.5005,6970.00%
2020/06/040379.0000.00378.0005,7380.00%
2020/06/031379.011379.50378.0005,8140.00%
2020/06/010367.0000.00366.0005,8000.00%
2020/05/2800.001366.00367.00-15,852-0.02%
2020/05/271361.5400.00361.5015,9250.02%
2020/05/2600.001365.00364.00-16,004-0.02%
2020/05/2500.001361.00365.00-16,148-0.02%
2020/05/223368.832368.75365.0016,1730.02%
2020/05/212375.012374.50375.0006,2250.00%
2020/05/207370.297369.79368.5006,2740.00%
2020/05/193372.343373.83373.0006,3290.00%
2020/05/183369.833372.67368.0006,4330.00%
2020/05/158370.5118369.39370.00-106,485-0.15%
2020/05/141380.431372.50372.5006,5600.00%
2020/05/130385.0000.00383.0006,6540.00%
2020/05/124386.505385.30382.50-16,665-0.02%
2020/05/112384.252385.50386.0006,6410.00%
2020/05/081385.004385.88381.00-36,642-0.05%
2020/05/078382.754382.63381.0046,6170.06%
2020/05/066382.584383.38382.0026,6310.03%
2020/05/0511.1390.9610384.50391.501.16,5950.02%
2020/05/046380.003379.17380.5036,5820.05%
2020/04/308381.503376.00385.0056,6300.08%
2020/04/293371.1700.00368.0036,5830.05%
2020/04/281367.001371.00371.0006,5930.00%
2020/04/278361.948363.19364.5006,6700.00%
2020/04/2400.001363.00360.00-16,663-0.02%
2020/04/230371.001371.00371.00-16,677-0.01%
2020/04/221368.502372.25372.00-16,738-0.01%
2020/04/212383.751385.00370.0016,9290.01%
2020/04/2000.002380.75379.50-26,997-0.03%
2020/04/171381.0000.00379.5017,0460.01%
2020/04/161375.001375.50375.5007,0000.00%
2020/04/152374.254377.63378.50-27,011-0.03%
2020/04/142373.5000.00372.5026,9940.03%
2020/04/131363.501368.50363.0007,0040.00%
2020/04/105367.204366.38369.0017,0120.01%
2020/04/094372.385372.40367.00-17,127-0.01%
2020/04/083364.171374.00374.0027,1010.03%
2020/04/0713358.5013360.50359.5007,0410.00%
2020/04/063343.834345.13353.00-16,954-0.01%
2020/04/011337.0000.00338.5016,8900.01%
2020/03/3000.001339.00344.00-16,917-0.01%
2020/03/271341.001343.50344.0006,9000.00%
2020/03/261349.505346.50351.50-46,814-0.06%
2020/03/253346.501353.00342.0026,7540.03%
2020/03/249340.448337.50334.5016,6780.01%
2020/03/232326.751335.00321.0016,6570.02%
2020/03/202333.7500.00342.5026,6150.03%
2020/03/196309.834315.75311.5026,5750.03%
2020/03/181325.502327.75319.00-16,404-0.02%
2020/03/172314.752322.25318.0006,3470.00%
2020/03/165344.606350.83322.00-16,253-0.02%
2020/03/133340.172342.50354.0016,1930.02%
2020/03/125352.904362.50368.0015,9810.02%
2020/03/101369.001377.00379.0005,9460.00%
2020/03/093385.332375.00377.0015,9400.02%
2020/03/060.1410.0000.00407.000.15,8410.00%
2020/03/051421.001420.00420.0005,8260.00%
2020/03/033416.503420.00417.0005,7650.00%
2020/03/022414.001410.00411.0015,7320.02%
2020/02/272418.004416.75409.50-25,656-0.04%
2020/02/264430.753438.00427.0015,5670.02%
2020/02/251448.001453.00451.0005,4230.00%
2020/02/214.1453.964452.50459.500.15,3790.00%
2020/02/202455.002458.00456.0005,3590.00%
2020/02/191445.002455.00454.00-15,293-0.02%
2020/02/182446.5000.00437.0025,2000.04%
2020/02/1700.003453.50449.50-35,121-0.06%
2020/02/142443.002438.00447.5005,0470.00%
2020/02/1300.002425.25425.50-24,946-0.04%
2020/02/111421.501422.50423.0005,1720.00%
2020/02/076421.756422.25418.0005,3350.00%
2020/02/062428.251428.00428.0015,5090.02%
2020/02/052436.252432.00431.5005,4380.00%
2020/02/0400.001421.50430.00-15,368-0.02%
2020/02/031405.501410.00418.0005,3380.00%
2020/01/3100.001395.00400.00-15,282-0.02%
2020/01/3000.005396.50386.00-55,304-0.09%
2020/01/206426.671423.00420.0055,2220.10%
2020/01/1700.001424.00422.00-15,236-0.02%
2020/01/161421.502422.00425.00-15,194-0.02%
2020/01/151421.004421.63417.00-35,209-0.06%
2020/01/142410.0000.00410.0025,1170.04%
2020/01/1300.002390.50396.00-25,176-0.04%
2020/01/101379.501379.00379.0005,2220.00%
2020/01/081370.501375.00372.0005,3090.00%
2020/01/074378.253377.67375.0015,5190.02%
2020/01/061389.5000.00385.0015,6650.02%
2020/01/033407.001405.50394.5025,6790.04%
2019/12/313383.672382.50382.5015,5080.02%
2019/12/3000.002389.75388.00-25,516-0.04%
2019/12/271388.0000.00387.5015,5870.02%
2019/12/261390.0000.00386.5015,6250.02%
2019/12/251389.003387.83388.00-25,680-0.04%
2019/12/202376.503372.33372.00-15,644-0.02%
2019/12/181386.001387.50380.0005,6530.00%
2019/12/171378.0000.00379.0015,5950.02%
2019/12/161379.501384.00379.5005,6380.00%
2019/12/1300.002369.50370.00-25,588-0.04%
2019/12/121368.000367.50367.5015,5720.02%
2019/12/1100.001367.00364.50-15,508-0.02%
2019/12/1000.001363.00364.00-15,490-0.02%
2019/12/091362.5000.00361.5015,4670.02%
2019/12/052359.002357.50360.0005,4240.00%
2019/12/042351.2500.00351.0025,3340.04%
2019/11/290333.5000.00331.0005,2900.00%
2019/11/282341.2500.00338.0025,2850.04%
2019/11/220337.0000.00335.5005,3930.00%
2019/11/192338.5000.00340.5025,3490.04%
2019/11/1100.002341.50342.00-25,664-0.04%
2019/11/063387.001386.50384.0025,5420.04%
2019/11/0500.002379.75385.50-25,583-0.04%
2019/11/011366.002368.50370.00-15,408-0.02%
2019/10/301376.001376.00374.0005,3680.00%
2019/10/2900.001381.50382.00-15,347-0.02%
2019/10/281374.0000.00375.0015,2970.02%
2019/10/241365.001366.00364.0005,2200.00%
2019/10/232362.251363.50362.0015,2660.02%
2019/10/221377.002379.75372.00-15,250-0.02%
2019/10/1800.001369.00367.00-14,990-0.02%
2019/10/162367.7500.00358.5024,9230.04%
2019/10/1500.002364.75364.00-24,928-0.04%
2019/10/1400.003352.17357.50-34,754-0.06%
2019/10/0900.003322.00325.00-34,605-0.07%
2019/10/081324.002322.50321.00-14,591-0.02%
2019/10/0400.002328.00326.50-24,663-0.04%
2019/10/0300.002326.00326.50-24,673-0.04%
2019/10/011312.501315.00316.5004,6180.00%
2019/09/2700.002308.50314.00-24,599-0.04%
2019/09/266314.0000.00310.0064,6180.13%
2019/09/241316.000.1313.00311.500.94,6820.02%
2019/09/2300.000317.00317.0004,6560.00%
2019/09/2000.000312.50312.5004,7140.00%
2019/09/1900.000310.00310.0004,7420.00%
2019/09/1800.000303.00303.0004,8390.00%
2019/09/1700.001304.00303.50-14,843-0.02%
2019/09/1600.000299.00299.0004,8650.00%
2019/09/101301.500300.00298.0015,0580.02%
2019/09/091300.502301.77304.00-15,097-0.02%
2019/09/061296.503298.00297.50-25,095-0.04%
2019/09/0500.002295.01297.50-25,094-0.04%
2019/09/042291.502290.50291.5005,1460.00%
2019/09/031286.5000.00286.5015,1840.02%
2019/09/0200.001289.50291.00-15,240-0.02%
2019/08/295280.104283.00279.5015,3150.02%
2019/08/270278.0000.00278.0005,3680.00%
2019/08/266.1271.596.1273.87270.5005,4180.00%
2019/08/231287.004287.50285.50-35,427-0.06%
2019/08/221290.002290.75288.50-15,504-0.02%
2019/08/213290.5000.00288.0035,5450.05%
2019/08/202292.503295.00289.50-15,568-0.02%
2019/08/191288.0411289.95289.50-105,540-0.18%
2019/08/162272.761273.50273.5015,4540.02%
2019/08/154266.763267.17268.0015,4680.02%
2019/08/141278.002284.00275.00-15,489-0.02%
2019/08/132.1283.340.1280.00278.5025,5300.04%
2019/08/127279.932280.50286.0055,6240.09%
2019/08/086285.421287.50283.0055,6710.09%
2019/08/079.1297.104304.70293.005.15,5620.09%
2019/08/061300.004307.00309.50-35,473-0.05%
2019/08/054315.004317.00313.0005,4980.00%
2019/08/025319.304320.38315.5015,5780.02%
2019/08/012332.002333.00332.0005,5930.00%
2019/07/3100.001329.00336.50-15,749-0.02%
2019/07/301325.005320.00327.50-45,758-0.07%
2019/07/292331.002332.50330.0005,7470.00%
2019/07/261338.0000.00337.0015,7830.02%
2019/07/2500.001.1345.81342.00-1.15,781-0.02%
2019/07/2400.001332.00339.00-15,781-0.02%
2019/07/1800.007327.29319.00-75,891-0.12%
2019/07/173330.835333.00328.50-25,887-0.03%
2019/07/165352.503352.83352.5025,8700.03%
2019/07/151349.002.1346.38349.00-1.15,949-0.02%
2019/07/1100.001342.00344.00-16,224-0.02%
2019/07/1000.002329.50335.00-26,222-0.03%
2019/07/094.1333.680.5329.50327.003.66,2570.06%
2019/07/086337.670.3339.00339.005.76,3480.09%
2019/07/0500.001336.01336.50-16,438-0.02%
2019/07/0400.000334.00334.0006,4820.00%
2019/07/0300.000327.50326.5006,6570.00%
2019/07/021324.504329.63329.00-36,696-0.05%
2019/07/012326.252325.51326.5006,7420.00%
2019/06/2800.004314.00314.50-46,806-0.06%
2019/06/271308.006311.67312.00-57,057-0.07%
2019/06/2600.003299.50306.00-37,025-0.04%
2019/06/259307.161300.50302.0087,1020.11%
2019/06/245312.6000.00316.0056,9790.07%
2019/06/214314.004314.99311.5006,9750.00%
2019/06/200314.0000.00312.0006,9850.00%
2019/06/195309.005310.00311.0006,9740.00%
2019/06/187306.281303.00303.0066,9470.09%
2019/06/171305.091309.00308.5007,0390.00%
2019/06/141309.5000.00305.5017,0430.01%
2019/06/131308.0000.00307.0017,0660.01%
2019/06/121310.521312.50310.0007,1420.00%
2019/06/111306.601307.00308.5007,1540.00%
2019/06/101295.506304.01304.00-57,170-0.07%
2019/06/062.2293.851.1290.21290.0017,1790.01%
2019/06/057298.861299.50296.0067,1800.08%
2019/06/041298.501297.00297.0007,2200.00%
2019/06/030301.5000.00299.0007,3190.00%
2019/05/313297.172301.25305.0017,3810.01%
2019/05/301.2295.001.2292.50292.0007,3940.00%
2019/05/290.1296.500.1296.50293.0007,5040.00%
2019/05/282297.5400.00298.0027,5710.03%
2019/05/272.3304.162.3299.39300.0007,7380.00%
2019/05/242.2306.594.2302.48300.00-27,834-0.03%
2019/05/231.1302.710.1304.50303.0017,8920.01%
2019/05/221315.8800.00309.0017,9760.01%
2019/05/211297.511305.00312.5008,0000.00%
2019/05/202307.0000.00301.5028,0010.02%
2019/05/174310.003323.00310.0018,0770.01%
2019/05/169324.9114323.61316.00-58,134-0.06%
2019/05/131.1331.9700.00330.001.18,6140.01%
2019/05/101339.501348.00342.0008,6150.00%
2019/05/092342.752340.25342.5008,6260.00%
2019/05/081353.0000.00345.0018,6580.01%
2019/05/0700.000348.00348.0008,6840.00%
2019/05/064338.403339.00338.0018,9220.01%
2019/05/0300.002350.02350.50-28,966-0.02%
2019/05/0200.000344.00344.0009,0280.00%
2019/04/297333.996334.75332.0019,2240.01%
2019/04/2600.000352.50350.0009,4140.00%
2019/04/251346.003349.25357.00-29,504-0.02%
2019/04/244360.750352.50351.5049,5520.04%
2019/04/232346.751353.00351.0019,6590.01%
2019/04/2200.000351.00350.0009,8110.00%
2019/04/191353.003355.57360.00-29,935-0.02%
2019/04/184355.633363.83346.00110,0220.01%
2019/04/171343.502344.51345.00-19,944-0.01%
2019/04/161337.501336.57339.0009,9910.00%
2019/04/151333.5000.00335.00110,1340.01%
2019/04/122327.231327.00324.50110,3450.01%
2019/04/112337.0000.00335.00210,4360.02%
2019/04/102347.751350.00345.00110,4250.01%
2019/04/0900.003.1352.80350.50-3.110,552-0.03%
2019/04/0800.002340.50340.00-210,527-0.02%
2019/04/0300.001330.99330.50-110,551-0.01%
2019/04/0200.002330.50326.00-210,601-0.02%
2019/04/0100.003316.56324.00-310,630-0.03%
2019/03/291301.501298.50303.00010,3990.00%
2019/03/281298.5000.00298.50110,6160.01%
2019/03/272.1296.522297.98294.50010,7800.00%
2019/03/261297.001301.00299.50010,8940.00%
2019/03/253.1297.063296.05297.00011,0400.00%
2019/03/220309.5000.00306.00011,1210.00%
2019/03/212312.2300.00308.00211,2600.02%
2019/03/204317.635315.80313.50-111,329-0.01%
2019/03/180305.0000.00304.00011,4620.00%
2019/03/151301.0012303.00304.00-1111,610-0.09%
2019/03/1413294.963298.83293.501011,6950.09%
2019/03/130302.501306.00300.50-111,873-0.01%
2019/03/123310.262317.75303.50111,9880.01%
2019/03/113310.501310.00309.50212,1130.02%
2019/03/0800.001310.00311.00-112,398-0.01%
2019/03/076.1312.131.1309.02306.50512,5060.04%
2019/03/061326.001329.00325.00012,6470.00%
2019/03/050.1321.0000.00320.000.112,9570.00%
2019/03/041325.551332.50325.50013,1500.00%
2019/02/2700.001336.00335.00-113,118-0.01%
2019/02/264336.752346.98332.00213,1250.02%
2019/02/251336.8900.00331.00113,1390.01%
2019/02/222341.751342.00337.50113,2540.01%
2019/02/211345.001340.00340.00013,1990.00%
2019/02/201355.5000.00352.00113,1760.01%
2019/02/191348.001347.99348.00013,3510.00%
2019/02/185357.704356.13354.00113,4000.01%
2019/02/152343.505347.20355.00-313,390-0.02%
2019/02/143348.503346.50353.00013,3910.00%
2019/02/134327.637335.69345.00-313,300-0.02%
2019/02/121315.504307.56315.50-313,159-0.02%
2019/02/113294.002297.00292.00113,1980.01%
2019/01/301286.094289.38290.00-313,395-0.02%
2019/01/291282.0000.00282.50113,4350.01%
2019/01/281.1293.8000.00288.001.113,5130.01%
2019/01/2500.002277.25290.00-213,660-0.01%
2019/01/241.1264.002268.25264.00-113,485-0.01%
2019/01/232.1265.111268.04266.00113,4050.01%
2019/01/222.1267.122.1269.03269.00013,5860.00%
2019/01/214267.882265.75266.50213,6510.01%
2019/01/184.2262.832.1262.40263.002.113,6940.02%
2019/01/173275.6700.00272.00313,5460.02%
2019/01/164270.764272.88273.50013,5880.00%
2019/01/1515268.5714267.46271.50113,5790.01%
2019/01/1414271.9830272.62265.50-1613,566-0.12%
2019/01/116292.256292.08287.50013,5680.00%
2019/01/101283.503288.00292.00-213,508-0.01%
2019/01/0912282.468277.19277.00413,4670.03%
2019/01/082270.753271.33271.50-113,496-0.01%
2019/01/072267.250272.50273.00213,5630.01%
2019/01/0411247.415249.20256.00613,5830.04%
2019/01/032258.462264.25252.50013,5690.00%
2019/01/023277.6500.00273.00313,6370.02%
2018/12/283283.331282.50280.50213,7850.01%
2018/12/271282.005284.90290.00-413,841-0.03%
2018/12/263270.332276.25264.00113,7980.01%
2018/12/253275.171276.00275.50213,8690.01%
2018/12/244286.505289.40290.00-113,824-0.01%
2018/12/223292.503293.83295.00013,7670.00%
2018/12/213292.673288.50298.00013,9500.00%
2018/12/201302.003309.33294.00-213,820-0.01%
2018/12/196315.429319.33313.50-313,677-0.02%
2018/12/184319.382322.50317.50213,8850.01%
2018/12/172315.006318.92324.00-413,954-0.03%
2018/12/145314.8000.00315.00513,9770.04%
2018/12/134327.001328.50328.00313,8890.02%
2018/12/127328.933324.67330.00413,8770.03%
2018/12/112320.752322.75315.50013,8730.00%
2018/12/1000.003305.17316.50-313,931-0.02%
2018/12/063335.1713316.85319.50-1013,948-0.07%
2018/12/052350.752345.00346.00013,8470.00%
2018/12/047361.362363.25361.50513,8890.04%
2018/12/037386.577382.79375.00013,9170.00%
2018/11/309360.675359.20366.00413,6910.03%
2018/11/292357.254360.22356.00-213,528-0.01%
2018/11/287343.218349.94344.50-113,391-0.01%
2018/11/271310.006311.67334.00-513,129-0.04%
2018/11/261300.007305.14304.00-612,935-0.05%
2018/11/234295.001306.00295.00312,9230.02%
2018/11/222304.251307.00299.50112,8350.01%
2018/11/2100.007305.43312.00-712,672-0.06%
2018/11/204296.132295.50295.50212,4880.02%
2018/11/1900.005296.00296.00-512,557-0.04%
2018/11/167300.001306.00292.00612,5040.05%
2018/11/1500.004296.38302.00-412,368-0.03%
2018/11/1400.001296.00294.00-112,369-0.01%
2018/11/1300.001290.00294.50-112,439-0.01%
2018/11/1200.002296.50297.00-212,329-0.02%
2018/11/092291.001295.00294.00112,2980.01%
2018/11/084301.501299.50292.50312,2250.02%
2018/11/075290.702288.50296.50312,1460.02%
2018/11/064286.2500.00278.00411,9900.03%
2018/11/0500.000300.50299.00011,9520.00%
2018/11/0210288.058286.07287.00211,9430.02%
2018/11/011270.001266.00270.00011,7160.00%
2018/10/3100.002245.50245.50-211,649-0.02%
2018/10/302218.002217.00223.50011,6660.00%
2018/10/2900.0013212.65220.50-1311,469-0.11%
2018/10/266205.5813210.85200.50-711,380-0.06%
2018/10/252218.001219.50214.50111,2120.01%
2018/10/245240.101244.00238.00411,0800.04%
2018/10/232249.0000.00245.50210,9270.02%
2018/10/2200.001240.00257.00-110,839-0.01%
2018/10/195251.405250.30246.50010,7480.00%
2018/10/1821270.812272.50265.001910,5810.18%
2018/10/172265.751270.50269.50110,4380.01%
2018/10/161274.501272.50258.50010,2980.00%
2018/10/124255.757261.64260.00-310,046-0.03%
2018/10/110247.501245.50246.50-19,807-0.01%
2018/10/0900.009254.89267.00-99,571-0.09%
2018/10/088258.123261.67253.0059,2930.05%
2018/10/056284.561292.00275.0059,0260.06%
2018/10/034315.0000.00312.5048,6520.05%
2018/10/0200.002334.00333.50-28,538-0.02%
2018/10/011339.0000.00339.0018,5440.01%
2018/09/283339.506334.18336.50-38,532-0.04%
2018/09/275331.5000.00320.0058,3660.06%
2018/09/264341.502346.27344.0028,3310.02%
2018/09/2500.001.1354.67348.50-1.18,202-0.01%
2018/09/211314.509315.77331.50-87,889-0.10%
2018/09/208300.503299.53301.5057,7000.06%
2018/09/193297.835299.10291.50-27,583-0.03%
2018/09/185293.311291.00291.5047,5520.05%
2018/09/1700.0010315.50306.00-107,493-0.13%
2018/09/1411295.9512299.57314.00-17,337-0.01%
2018/09/1310293.602292.25285.5087,1910.11%
2018/09/126.1295.344300.25294.002.17,0420.03%
2018/09/112304.7511308.45314.50-96,854-0.13%
2018/09/105.1309.041305.00301.004.16,6850.06%
2018/09/072.1332.182353.50334.000.16,4900.00%
2018/09/061365.002366.00364.50-16,290-0.02%
2018/09/051357.001358.50352.0006,2390.00%
2018/09/042.1348.962343.75354.000.16,2130.00%
2018/09/036363.503371.67355.0036,1170.05%
2018/08/311394.021393.00392.0006,0100.00%
2018/08/302410.251408.04405.5015,9530.02%
2018/08/292389.001381.42394.0015,8740.02%
2018/08/282386.751397.00384.0015,8780.02%
2018/08/271376.003381.72389.00-25,845-0.03%
2018/08/244369.912371.25368.0025,8480.03%
2018/08/231383.502382.00387.50-15,850-0.02%
2018/08/222383.2500.00382.0025,9340.03%
2018/08/2100.005385.70393.00-55,884-0.08%
2018/08/204.1377.291363.50366.003.15,7920.05%
2018/08/171409.621410.00393.5005,6320.00%
2018/08/162404.814399.63409.50-25,620-0.04%
2018/08/154403.631400.00399.5035,6010.05%
2018/08/142409.752411.50419.0005,5820.00%
2018/08/131430.5000.00404.5015,4720.02%
2018/08/101447.506444.00449.00-55,458-0.09%
2018/08/095443.801472.00438.0045,4860.07%
2018/08/088480.5600.00464.5085,5220.14%
2018/08/0700.001491.50505.00-15,553-0.02%
2018/08/033470.003466.33475.0005,8060.00%
2018/08/027477.717484.93479.0005,7150.00%
2018/08/013505.1700.00504.0035,6850.05%
2018/07/301519.0000.00523.0015,6750.02%
2018/07/2700.002541.00541.00-25,696-0.04%
2018/07/2600.000536.00536.0005,7420.00%
2018/07/2500.002525.50530.00-25,681-0.04%
2018/07/233488.1700.00498.0035,6490.05%
2018/07/2000.002502.00511.00-25,609-0.04%
2018/07/1900.001526.00534.00-15,531-0.02%
2018/07/1700.001513.00500.00-15,495-0.02%
2018/07/161520.001518.00520.0005,4900.00%
2018/07/1100.000519.00514.0005,6160.00%
2018/07/041472.1800.00455.0015,6050.02%
2018/07/031478.0000.00485.5015,5520.02%
2018/06/261506.002514.00501.00-15,420-0.02%
2018/06/254488.881487.50490.5035,3670.06%
2018/06/222493.501494.50492.0015,3870.02%
2018/06/201477.001491.50491.5005,3760.00%
2018/06/1900.002516.00505.00-25,417-0.04%
2018/06/142523.0000.00529.0025,4310.04%
2018/06/134529.2500.00516.0045,4600.07%
2018/06/111535.0000.00551.0015,4890.02%
2018/06/051536.001543.00560.0005,4340.00%
2018/06/042564.0000.00564.0025,3690.04%
2018/06/011571.0000.00571.0015,3800.02%
2018/05/311635.001590.00593.0005,3090.00%
2018/05/301598.004602.50621.00-35,183-0.06%
2018/05/2900.001592.00584.00-15,073-0.02%
2018/05/281575.0000.00575.0015,0120.02%
2018/05/2500.001564.09568.00-14,972-0.02%
2018/05/241541.001532.00544.0004,9040.00%
2018/05/223551.302552.50542.0014,7660.02%
2018/05/211567.001557.00561.0004,7400.00%
2018/05/174576.752585.20560.0024,6880.04%
2018/05/161610.001623.00580.0004,6060.00%
2018/05/151577.001580.00580.0004,4740.00%
2018/05/111516.002530.50530.00-14,252-0.02%
2018/05/091503.001510.00500.0004,1060.00%
2018/05/032511.002491.00491.0004,0580.00%
2018/04/3000.001478.50483.00-14,050-0.02%
2018/04/271486.0000.00488.0014,1120.02%
2018/04/261489.501482.00477.5004,2290.00%
2018/04/252473.502485.50475.5004,2480.00%
2018/04/231517.001510.00508.0004,2480.00%
2018/04/201512.001517.00508.0004,2680.00%
2018/04/194543.502528.50523.0024,2480.05%
2018/04/181514.0000.00520.0014,1630.02%
2018/04/171517.002505.00505.00-14,186-0.02%
2018/04/162508.463515.67519.00-14,225-0.02%
2018/04/131488.502495.75493.00-14,196-0.02%
2018/04/1100.002469.00465.00-24,120-0.05%
2018/04/1000.001470.50458.50-14,164-0.02%
2018/04/0900.005469.90472.00-54,251-0.12%
2018/04/031450.001455.50464.0004,2090.00%
2018/03/315.1457.9900.00455.005.14,2370.12%
2018/03/291469.000.1465.50463.500.94,3330.02%
2018/03/2800.001461.00464.00-14,310-0.02%
2018/03/271468.001467.00472.0004,2890.00%
2018/03/232449.2500.00443.5024,3160.05%
2018/03/2200.001479.55469.00-14,303-0.02%
2018/03/162461.758.1457.76460.00-6.14,192-0.14%
2018/03/151442.0000.00443.0014,1040.02%
2018/03/141443.002438.75441.50-14,184-0.02%
2018/03/121440.003438.33440.00-24,373-0.05%
2018/03/092428.753431.00426.50-14,372-0.02%
2018/03/0700.001430.00422.50-14,473-0.02%
2018/03/053404.001404.00402.0024,6020.04%
2018/03/022.1409.362413.50409.000.14,6180.00%
2018/03/011417.6700.00421.5014,6430.02%
2018/02/262426.5000.00419.0024,7050.04%
2018/02/2300.001421.00420.00-14,754-0.02%
2018/02/2200.005427.00424.00-54,884-0.10%
2018/02/211422.503426.17421.00-25,035-0.04%
2018/02/126409.3300.00405.5065,0210.12%
2018/02/092398.751392.00402.0015,0470.02%
2018/02/083.1414.551409.00415.002.15,0240.04%
2018/02/071421.500.1433.00433.000.95,0160.02%
2018/02/062.1406.892414.00394.000.15,0860.00%
2018/02/051432.501428.00437.0005,2290.00%
2018/02/011451.501454.50451.0005,4630.00%
2018/01/307444.361437.50440.5065,5680.11%
2018/01/261441.9800.00438.0015,6040.02%
2018/01/252460.501465.50452.5015,5760.02%
2018/01/241472.501468.50468.5005,5520.00%
2018/01/222456.754473.00479.00-25,541-0.04%
2018/01/1800.001.3437.00439.00-1.35,512-0.02%
2018/01/171427.0000.00427.5015,5140.02%
2018/01/1600.001440.32433.00-15,546-0.02%
2018/01/1500.001431.50432.00-15,556-0.02%
2018/01/101430.005442.30417.00-45,738-0.07%
2018/01/092443.753444.00445.50-15,716-0.02%
2018/01/082433.752434.50435.0005,7270.00%
2018/01/052436.002437.50433.5005,7330.00%
2018/01/042432.003430.83430.00-15,747-0.02%
2018/01/031429.002.2432.23429.00-1.25,736-0.02%
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－11時前
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－2024/11/08
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－2024/11/07
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
環球晶 相關文章