券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0 | 45.00 | 0 | 0.00 | 43.65 | 0 | 594 | 0.00% |
|
| 2024/12/06 | 2 | 44.30 | 0 | 0.00 | 44.15 | 2 | 611 | 0.33% |
|
| 2024/12/04 | 1 | 45.75 | 0 | 0.00 | 45.35 | 1 | 620 | 0.16% |
|
| 2024/12/03 | 1 | 45.30 | 0 | 0.00 | 45.25 | 1 | 629 | 0.16% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 660 | -0.15% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 45.00 | 44.10 | -2 | 699 | -0.29% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 46.55 | 46.45 | -3 | 705 | -0.42% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 49.65 | 49.45 | -1 | 742 | -0.13% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 50.40 | 49.70 | -1 | 774 | -0.13% |
|
| 2024/11/01 | 2 | 49.63 | 0 | 0.00 | 50.00 | 2 | 778 | 0.26% |
|
| 2024/10/29 | 7 | 52.46 | 1 | 53.10 | 52.10 | 6 | 772 | 0.78% |
|
| 2024/10/28 | 16 | 55.08 | 0 | 0.00 | 52.60 | 16 | 756 | 2.11% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 49.23 | 49.15 | -3 | 1,059 | -0.28% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 1,052 | -0.09% |
|
| 2024/10/04 | 0 | 0.00 | 4 | 53.23 | 52.40 | -4 | 1,052 | -0.38% |
|
| 2024/09/30 | 2 | 55.40 | 0 | 0.00 | 54.40 | 2 | 1,046 | 0.19% |
|
| 2024/09/27 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 1,035 | 0.10% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 52.90 | 51.90 | -1 | 1,023 | -0.10% |
|
| 2024/09/25 | 14 | 54.09 | 1 | 53.60 | 53.80 | 13 | 1,018 | 1.28% |
|
| 2024/09/23 | 5 | 55.86 | 2 | 54.75 | 54.60 | 3 | 1,019 | 0.29% |
|
| 2024/09/20 | 10 | 54.71 | 0 | 0.00 | 55.00 | 10 | 1,023 | 0.98% |
|
| 2024/09/19 | 10 | 55.06 | 1 | 54.80 | 53.20 | 9 | 995 | 0.90% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 48.70 | 47.80 | -1 | 967 | -0.10% |
|
| 2024/09/10 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 1,039 | 0.10% |
|
| 2024/09/09 | 1 | 49.50 | 3 | 47.77 | 48.20 | -2 | 1,034 | -0.19% |
|
| 2024/09/06 | 1 | 46.90 | 0 | 0.00 | 46.55 | 1 | 1,023 | 0.10% |
|
| 2024/09/05 | 1 | 47.45 | 19 | 47.80 | 47.40 | -18 | 1,018 | -1.77% |
|
| 2024/09/04 | 10 | 49.17 | 0 | 0.00 | 47.85 | 10 | 1,017 | 0.98% |
|
| 2024/09/03 | 1 | 51.00 | 3 | 50.90 | 51.40 | -2 | 1,007 | -0.20% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 50.90 | 50.70 | -2 | 1,003 | -0.20% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 50.80 | 51.30 | -2 | 999 | -0.20% |
|
| 2024/08/29 | 16 | 51.48 | 10 | 50.08 | 50.00 | 6 | 993 | 0.60% |
|
| 2024/08/28 | 4 | 50.28 | 6 | 49.69 | 50.30 | -2 | 981 | -0.20% |
|
| 2024/08/26 | 1 | 49.50 | 0 | 0.00 | 49.65 | 1 | 971 | 0.10% |
|
| 2024/08/23 | 1 | 49.35 | 9 | 48.88 | 49.35 | -8 | 966 | -0.83% |
|
| 2024/08/22 | 5 | 50.72 | 0 | 0.00 | 49.80 | 5 | 962 | 0.52% |
|
| 2024/08/21 | 8 | 50.93 | 0 | 0.00 | 50.60 | 8 | 948 | 0.84% |
|
| 2024/08/20 | 5 | 50.70 | 0 | 0.00 | 50.90 | 5 | 943 | 0.53% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 49.90 | 49.80 | -2 | 930 | -0.21% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 49.80 | 49.60 | -1 | 917 | -0.11% |
|
| 2024/08/14 | 1 | 47.15 | 0 | 0.00 | 47.05 | 1 | 901 | 0.11% |
|
| 2024/08/09 | 0 | 0.00 | 15 | 48.50 | 48.15 | -15 | 879 | -1.71% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 49.50 | 49.75 | -1 | 865 | -0.12% |
|
| 2024/08/07 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 856 | 0.12% |
|
| 2024/07/18 | 7 | 60.97 | 4 | 61.58 | 62.20 | 3 | 658 | 0.46% |
|
| 2024/07/17 | 10 | 58.89 | 0.2 | 58.22 | 58.90 | 9.8 | 543 | 1.81% |
|
| 2024/07/16 | 0 | 0.00 | 0.2 | 56.72 | 57.20 | -0.2 | 427 | -0.04% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 337 | -0.30% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 47.30 | 47.30 | -0.1 | 328 | -0.02% |
|
| 2024/07/11 | 0.1 | 43.30 | 0 | 0.00 | 43.00 | 0.1 | 318 | 0.02% |
|
| 2024/07/10 | 0.1 | 43.40 | 0 | 0.00 | 43.35 | 0.1 | 319 | 0.02% |
|
| 2024/07/09 | 0.1 | 43.50 | 0 | 0.00 | 43.40 | 0.1 | 319 | 0.02% |
|
| 2024/07/08 | 0.1 | 44.80 | 0 | 0.00 | 44.70 | 0.1 | 315 | 0.02% |
|
| 2024/07/02 | 1 | 46.35 | 0 | 0.00 | 45.50 | 1 | 307 | 0.33% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 49.25 | 48.75 | -1 | 288 | -0.35% |
|
| 2024/06/20 | 1 | 47.60 | 6 | 48.42 | 47.60 | -5 | 250 | -1.99% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 44.68 | 47.95 | -3 | 224 | -1.33% |
|
| 2024/06/18 | 5 | 45.06 | 1 | 44.70 | 44.00 | 4 | 213 | 1.87% |
|
| 2024/06/17 | 0 | 0.00 | 3.7 | 44.65 | 45.35 | -3.7 | 187 | -1.99% |
|
| 2024/06/13 | 0.1 | 41.35 | 0 | 0.00 | 41.45 | 0.1 | 153 | 0.04% |
|
| 2024/06/12 | 0.1 | 41.95 | 0 | 0.00 | 41.80 | 0.1 | 152 | 0.08% |
|
| 2024/06/11 | 0.1 | 42.60 | 0 | 0.00 | 42.60 | 0.1 | 151 | 0.04% |
|
| 2024/06/07 | 0.1 | 42.37 | 0 | 0.00 | 42.60 | 0.1 | 151 | 0.05% |
|
| 2024/06/06 | 0.1 | 42.55 | 0 | 0.00 | 42.35 | 0.1 | 151 | 0.05% |
|
| 2024/06/04 | 0.1 | 42.35 | 0 | 0.00 | 41.80 | 0.1 | 153 | 0.08% |
|
| 2024/05/23 | 0.1 | 42.95 | 0 | 0.00 | 42.10 | 0.1 | 172 | 0.03% |
|
| 2024/04/10 | 0.1 | 43.95 | 0 | 0.00 | 44.20 | 0.1 | 191 | 0.06% |
|
| 2024/04/03 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 191 | 0.52% |
|
| 2024/03/29 | 0.1 | 44.20 | 0 | 0.00 | 44.10 | 0.1 | 198 | 0.03% |
|
| 2024/03/21 | 2 | 43.00 | 0 | 0.00 | 42.70 | 2 | 200 | 1.00% |
|
| 2024/02/20 | 1 | 45.95 | 0 | 0.00 | 45.70 | 1 | 411 | 0.24% |
|
| 2024/01/30 | 1 | 46.90 | 0 | 0.00 | 46.75 | 1 | 595 | 0.17% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 48.00 | 47.45 | -1 | 645 | -0.15% |
|
| 2024/01/26 | 2 | 46.80 | 0 | 0.00 | 46.55 | 2 | 711 | 0.28% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 48.50 | 47.95 | -2 | 952 | -0.21% |
|
| 2024/01/16 | 1 | 48.25 | 0 | 0.00 | 48.15 | 1 | 1,308 | 0.08% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 49.40 | 49.20 | -1 | 1,318 | -0.08% |
|
| 2024/01/12 | 1 | 48.40 | 0 | 0.00 | 48.15 | 1 | 1,328 | 0.08% |
|
| 2024/01/09 | 2 | 48.40 | 0 | 0.00 | 48.25 | 2 | 1,325 | 0.15% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 52.83 | 51.80 | -3 | 1,303 | -0.23% |
|
| 2023/12/25 | 4 | 51.35 | 0 | 0.00 | 50.90 | 4 | 1,295 | 0.31% |
|
| 2023/11/21 | 2 | 54.95 | 2 | 54.10 | 53.90 | 0 | 1,077 | 0.00% |
|
| 2023/11/14 | 1 | 54.00 | 1 | 54.00 | 54.80 | 0 | 1,033 | 0.00% |
|
| 2023/11/06 | 1 | 59.80 | 4 | 58.53 | 57.40 | -3 | 861 | -0.35% |
|
| 2023/11/03 | 3 | 59.13 | 11 | 59.24 | 59.40 | -8 | 812 | -0.98% |
|
| 2023/11/02 | 1 | 58.50 | 3 | 58.63 | 59.10 | -2 | 744 | -0.27% |
|
| 2023/11/01 | 1 | 60.60 | 2 | 60.05 | 60.40 | -1 | 690 | -0.14% |
|
| 2023/10/31 | 11 | 58.52 | 4 | 58.23 | 58.80 | 7 | 506 | 1.38% |
|
| 2023/10/30 | 3 | 56.40 | 3 | 55.80 | 54.50 | 0 | 369 | 0.00% |
|
| 2023/10/27 | 2 | 49.28 | 0 | 0.00 | 54.40 | 2 | 240 | 0.83% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 183 | -0.55% |
|
| 2023/10/11 | 0 | 43.95 | 0 | 0.00 | 43.50 | 0 | 142 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 43.65 | 43.55 | -1 | 152 | -0.65% |
|
| 2023/09/12 | 0 | 44.80 | 0 | 0.00 | 44.35 | 0 | 159 | 0.00% |
|
| 2023/09/11 | 0 | 44.70 | 0 | 0.00 | 45.00 | 0 | 160 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 46.50 | 47.65 | -1 | 151 | -0.66% |
|
| 2023/08/10 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 128 | 0.78% |
|
| 2023/06/15 | 0 | 51.00 | 0 | 0.00 | 50.20 | 0 | 130 | 0.00% |
|
| 2023/05/29 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 156 | 0.64% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 54.20 | 53.50 | -1 | 156 | -0.64% |
|
| 2023/04/17 | 0 | 0.00 | 0.3 | 54.70 | 54.80 | -0.3 | 180 | -0.18% |
|
| 2023/04/14 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 181 | 0.55% |
|
| 2023/03/14 | 0 | 57.90 | 0 | 0.00 | 57.30 | 0 | 399 | 0.00% |
|
| 2023/03/06 | 1 | 60.30 | 1 | 61.40 | 59.70 | 0 | 429 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 58.20 | 58.60 | -1 | 427 | -0.23% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 500 | -0.20% |
|
| 2023/02/15 | 2 | 57.80 | 0 | 0.00 | 58.00 | 2 | 510 | 0.39% |
|
| 2022/12/21 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 571 | 0.18% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 65.30 | 67.30 | -1 | 556 | -0.18% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 529 | -0.19% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 61.90 | 62.10 | -2 | 527 | -0.38% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 497 | -0.40% |
|
| 2022/12/07 | 1 | 64.50 | 0 | 0.00 | 62.70 | 1 | 478 | 0.21% |
|
| 2022/12/06 | 1 | 65.30 | 0 | 0.00 | 65.80 | 1 | 455 | 0.22% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 52.50 | 53.40 | -1 | 392 | -0.25% |
|
| 2022/11/18 | 2 | 51.70 | 0 | 0.00 | 50.80 | 2 | 408 | 0.49% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 54.30 | 53.90 | -1 | 397 | -0.25% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 376 | -0.53% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 47.34 | 46.60 | -5 | 350 | -1.42% |
|
| 2022/11/03 | 5 | 52.00 | 0 | 0.00 | 52.60 | 5 | 324 | 1.54% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 47.00 | 47.50 | -1 | 282 | -0.35% |
|
| 2022/09/05 | 0 | 0.00 | 6 | 65.95 | 64.50 | -6 | 322 | -1.86% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 64.20 | 64.10 | -1 | 309 | -0.32% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 63.60 | 63.00 | -2 | 311 | -0.64% |
|
| 2022/08/22 | 2 | 66.70 | 1 | 66.50 | 66.50 | 1 | 313 | 0.32% |
|
| 2022/08/16 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 308 | 0.32% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 335 | -0.30% |
|
| 2022/08/04 | 1 | 59.20 | 13 | 58.84 | 58.30 | -12 | 340 | -3.53% |
|
| 2022/08/02 | 3 | 57.40 | 0 | 0.00 | 57.20 | 3 | 348 | 0.86% |
|
| 2022/08/01 | 5 | 60.80 | 0 | 0.00 | 60.90 | 5 | 355 | 1.41% |
|
| 2022/07/29 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 370 | 0.27% |
|
| 2022/07/27 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 380 | 0.26% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 64.30 | 64.80 | -1 | 387 | -0.26% |
|
| 2022/07/14 | 0 | 0.00 | 0.2 | 63.00 | 63.20 | -0.2 | 572 | -0.03% |
|
| 2022/07/13 | 0.2 | 61.50 | 0 | 0.00 | 61.10 | 0.2 | 673 | 0.03% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 62.50 | 61.90 | -1 | 782 | -0.13% |
|
| 2022/07/01 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 806 | 0.12% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 70.20 | 69.60 | -1 | 800 | -0.12% |
|
| 2022/06/28 | 1 | 72.60 | 0 | 0.00 | 71.60 | 1 | 798 | 0.13% |
|
| 2022/06/23 | 2 | 73.50 | 1 | 71.10 | 71.10 | 1 | 799 | 0.13% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 795 | -0.13% |
|
| 2022/06/16 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 797 | 0.13% |
|
| 2022/06/15 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 803 | 0.12% |
|
| 2022/06/13 | 2 | 79.45 | 0 | 0.00 | 78.70 | 2 | 804 | 0.25% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 81.40 | 81.30 | -1 | 808 | -0.12% |
|
| 2022/06/08 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 816 | 0.12% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 80.05 | 80.50 | -2 | 814 | -0.25% |
|
| 2022/06/06 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 807 | 0.12% |
|
| 2022/06/02 | 4 | 77.53 | 0 | 0.00 | 78.00 | 4 | 811 | 0.49% |
|
| 2022/05/31 | 1 | 77.30 | 1 | 78.50 | 79.50 | 0 | 816 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 79.90 | 79.10 | -1 | 811 | -0.12% |
|
| 2022/05/24 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 818 | 0.12% |
|
| 2022/05/19 | 1 | 82.50 | 1 | 83.20 | 82.00 | 0 | 822 | 0.00% |
|
| 2022/05/18 | 1 | 82.20 | 1 | 82.80 | 82.10 | 0 | 822 | 0.00% |
|
| 2022/05/17 | 1 | 84.00 | 1 | 83.60 | 82.20 | 0 | 825 | 0.00% |
|
| 2022/05/16 | 1 | 85.30 | 0 | 0.00 | 84.50 | 1 | 823 | 0.12% |
|
| 2022/05/12 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 817 | 0.12% |
|
| 2022/05/11 | 1 | 82.50 | 1 | 82.50 | 82.30 | 0 | 814 | 0.00% |
|
| 2022/05/10 | 1 | 83.50 | 0 | 0.00 | 82.20 | 1 | 814 | 0.12% |
|
| 2022/04/28 | 1 | 91.50 | 1 | 90.10 | 90.00 | 0 | 815 | 0.00% |
|
| 2022/04/27 | 2 | 85.00 | 3 | 91.23 | 92.50 | -1 | 809 | -0.12% |
|
| 2022/04/26 | 3 | 95.03 | 1 | 88.50 | 88.10 | 2 | 798 | 0.25% |
|
| 2022/04/25 | 3 | 101.60 | 13 | 96.74 | 96.50 | -10 | 779 | -1.28% |
|
| 2022/04/22 | 1 | 108.00 | 1 | 107.00 | 107.00 | 0 | 753 | 0.00% |
|
| 2022/04/21 | 3 | 110.67 | 2 | 113.25 | 113.00 | 1 | 745 | 0.13% |
|
| 2022/04/20 | 2 | 107.50 | 2 | 111.75 | 110.00 | 0 | 724 | 0.00% |
|
| 2022/04/19 | 13 | 114.73 | 2 | 111.25 | 113.00 | 11 | 657 | 1.67% |
|
| 2022/04/18 | 5 | 105.00 | 2 | 105.00 | 105.00 | 3 | 566 | 0.53% |
|
| 2022/04/15 | 2 | 92.00 | 2 | 94.10 | 95.50 | 0 | 559 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 86.90 | 86.90 | -2 | 523 | -0.38% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 83.85 | 85.20 | -2 | 522 | -0.38% |
|
| 2022/03/21 | 2 | 79.60 | 0 | 0.00 | 79.80 | 2 | 720 | 0.28% |
|
| 2022/03/18 | 1 | 78.50 | 1 | 78.60 | 83.10 | 0 | 746 | 0.00% |
|
| 2022/03/17 | 1 | 75.20 | 0 | 0.00 | 76.30 | 1 | 763 | 0.13% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 764 | -0.13% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 84.80 | 83.20 | -1 | 786 | -0.13% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 845 | -0.12% |
|
| 2022/02/24 | 1 | 91.50 | 1 | 90.00 | 88.10 | 0 | 849 | 0.00% |
|
| 2022/02/18 | 1 | 93.10 | 1 | 94.00 | 93.50 | 0 | 891 | 0.00% |
|
| 2022/02/17 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 896 | 0.11% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 97.20 | 97.20 | -1 | 907 | -0.11% |
|
| 2022/02/15 | 1 | 98.20 | 0 | 0.00 | 97.00 | 1 | 936 | 0.11% |
|
| 2022/02/14 | 1 | 98.40 | 0 | 0.00 | 97.00 | 1 | 977 | 0.10% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 100.50 | 99.90 | -1 | 991 | -0.10% |
|
| 2022/02/10 | 2 | 98.80 | 0 | 0.00 | 98.70 | 2 | 1,040 | 0.19% |
|
| 2022/02/09 | 1 | 99.20 | 1 | 100.50 | 99.40 | 0 | 1,072 | 0.00% |
|
| 2022/02/08 | 1 | 98.50 | 0 | 0.00 | 98.60 | 1 | 1,075 | 0.09% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 1,066 | -0.09% |
|
| 2022/01/17 | 1 | 99.20 | 0 | 0.00 | 99.60 | 1 | 1,081 | 0.09% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 101.75 | 101.00 | -2 | 1,094 | -0.18% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 98.30 | 97.40 | -0.1 | 1,123 | -0.01% |
|
| 2022/01/12 | 3 | 102.00 | 0 | 0.00 | 100.50 | 3 | 1,130 | 0.27% |
|
| 2022/01/07 | 1 | 108.00 | 5 | 106.50 | 104.50 | -4 | 1,156 | -0.35% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 103.00 | 105.00 | -2 | 1,126 | -0.18% |
|
| 2022/01/03 | 1 | 99.90 | 0 | 0.00 | 99.80 | 1 | 1,117 | 0.09% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,115 | -0.09% |
|
| 2021/12/27 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,142 | 0.09% |
|
| 2021/12/24 | 1 | 109.00 | 0 | 0.00 | 105.00 | 1 | 1,138 | 0.09% |
|
| 2021/12/23 | 1 | 109.00 | 1 | 112.50 | 112.50 | 0 | 1,120 | 0.00% |
|
| 2021/12/21 | 2 | 127.75 | 0 | 0.00 | 118.50 | 2 | 1,121 | 0.18% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 1,049 | -0.19% |
|
| 2021/12/17 | 0 | 0.00 | 6 | 113.00 | 113.00 | -6 | 1,039 | -0.58% |
|
| 2021/12/16 | 1 | 99.30 | 0 | 0.00 | 103.00 | 1 | 1,031 | 0.10% |
|
| 2021/12/14 | 6 | 102.42 | 0 | 0.00 | 99.50 | 6 | 1,011 | 0.59% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 97.46 | 101.50 | -5 | 982 | -0.51% |
|
| 2021/12/10 | 1 | 92.50 | 1 | 93.30 | 92.50 | 0 | 959 | 0.00% |
|
| 2021/12/09 | 1 | 92.40 | 1 | 92.60 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/12/08 | 1 | 93.30 | 1 | 95.10 | 94.60 | 0 | 958 | 0.00% |
|
| 2021/12/07 | 1 | 91.00 | 1 | 92.50 | 92.50 | 0 | 950 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 92.44 | 91.70 | -5 | 956 | -0.52% |
|
| 2021/12/03 | 1.1 | 88.61 | 0 | 0.00 | 89.10 | 1.1 | 948 | 0.11% |
|
| 2021/12/02 | 1 | 89.10 | 0 | 0.00 | 88.50 | 1 | 952 | 0.11% |
|
| 2021/12/01 | 2 | 89.25 | 1 | 91.20 | 89.20 | 1 | 953 | 0.10% |
|
| 2021/11/30 | 2 | 88.50 | 2 | 90.75 | 89.80 | 0 | 949 | 0.00% |
|
| 2021/11/29 | 2 | 92.05 | 0 | 0.00 | 90.50 | 2 | 950 | 0.21% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 93.95 | 95.50 | -4 | 955 | -0.42% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 939 | -0.11% |
|
| 2021/11/23 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 943 | 0.11% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 954 | -0.10% |
|
| 2021/11/19 | 1 | 88.30 | 0 | 0.00 | 87.60 | 1 | 951 | 0.11% |
|
| 2021/11/18 | 5 | 90.48 | 3 | 91.37 | 90.70 | 2 | 947 | 0.21% |
|
| 2021/11/16 | 1 | 90.90 | 0 | 0.00 | 90.20 | 1 | 943 | 0.11% |
|
| 2021/11/15 | 1 | 91.20 | 0 | 0.00 | 92.40 | 1 | 963 | 0.10% |
|
| 2021/11/12 | 1 | 90.50 | 10 | 83.40 | 87.00 | -9 | 1,010 | -0.89% |
|
| 2021/11/11 | 4 | 94.75 | 0 | 0.00 | 89.50 | 4 | 1,017 | 0.39% |
|
| 2021/11/09 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 1,008 | 0.10% |
|
| 2021/11/08 | 2 | 111.25 | 0 | 0.00 | 109.00 | 2 | 973 | 0.21% |
|
| 2021/11/05 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 945 | 0.11% |
|
| 2021/11/04 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 953 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 120.00 | 121.00 | -10 | 955 | -1.05% |
|
| 2021/11/01 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 982 | 0.10% |
|
| 2021/10/29 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 972 | 0.10% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 969 | -0.21% |
|
| 2021/10/25 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 961 | 0.10% |
|
| 2021/10/22 | 1 | 134.00 | 0 | 0.00 | 128.50 | 1 | 961 | 0.10% |
|
| 2021/10/21 | 1.1 | 139.93 | 0 | 0.00 | 136.00 | 1.1 | 953 | 0.11% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 920 | -0.11% |
|
| 2021/10/19 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 920 | 0.11% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 147.50 | 144.00 | -1 | 924 | -0.11% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 125.00 | 124.50 | -2 | 942 | -0.21% |
|
| 2021/10/04 | 1 | 138.00 | 0 | 0.00 | 127.00 | 1 | 982 | 0.10% |
|
| 2021/09/08 | 2 | 146.50 | 2 | 147.00 | 147.00 | 0 | 1,178 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 148.67 | 147.00 | -6 | 1,283 | -0.47% |
|
| 2021/09/01 | 4 | 160.25 | 0 | 0.00 | 156.00 | 4 | 1,311 | 0.31% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 153.00 | 148.00 | -1 | 1,327 | -0.08% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 1,335 | -0.07% |
|
| 2021/08/20 | 1 | 140.00 | 1 | 139.50 | 139.50 | 0 | 1,415 | 0.00% |
|
| 2021/08/19 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 1,435 | 0.07% |
|
| 2021/08/18 | 1 | 169.00 | 2 | 171.75 | 157.50 | -1 | 1,430 | -0.07% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 155.50 | 161.50 | -1 | 1,394 | -0.07% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 150.00 | 147.00 | -1 | 1,371 | -0.07% |
|
| 2021/08/13 | 3 | 146.33 | 1 | 149.00 | 146.00 | 2 | 1,369 | 0.15% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,386 | -0.07% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 1,436 | -0.07% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 131.00 | 129.50 | -5 | 1,451 | -0.34% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 125.50 | 125.00 | -3 | 1,480 | -0.20% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 125.50 | 123.50 | -2 | 1,486 | -0.13% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 130.03 | 130.00 | -1 | 1,514 | -0.07% |
|
| 2021/07/23 | 10 | 130.25 | 0 | 0.00 | 138.50 | 10 | 1,509 | 0.66% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 140.00 | 132.00 | -2 | 1,484 | -0.13% |
|
| 2021/07/20 | 4 | 147.75 | 3 | 145.33 | 144.00 | 1 | 1,459 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 50 | 145.50 | 147.50 | -50 | 1,493 | -3.35% |
|
| 2021/07/14 | 2 | 146.50 | 50 | 141.72 | 141.50 | -48 | 1,484 | -3.23% |
|
| 2021/07/13 | 6 | 159.83 | 0 | 0.00 | 151.00 | 6 | 1,456 | 0.41% |
|
| 2021/07/12 | 0 | 167.50 | 0 | 0.00 | 161.00 | 0 | 1,435 | 0.00% |
|
| 2021/07/08 | 5 | 170.50 | 0 | 0.00 | 170.50 | 5 | 1,427 | 0.35% |
|
| 2021/07/06 | 0 | 0.00 | 70 | 171.13 | 170.50 | -70 | 1,433 | -4.88% |
|
| 2021/07/02 | 0 | 0.00 | 2.1 | 179.05 | 176.50 | -2.1 | 1,416 | -0.15% |
|
| 2021/07/01 | 5.1 | 174.86 | 0 | 0.00 | 171.00 | 5.1 | 1,412 | 0.36% |
|
| 2021/06/30 | 9 | 180.00 | 0 | 0.00 | 178.50 | 9 | 1,394 | 0.65% |
|
| 2021/06/29 | 2 | 186.75 | 0.1 | 188.00 | 183.50 | 1.9 | 1,380 | 0.14% |
|
| 2021/06/28 | 1 | 188.00 | 2 | 199.00 | 187.00 | -1 | 1,373 | -0.07% |
|
| 2021/06/25 | 23 | 201.46 | 0 | 0.00 | 199.00 | 23 | 1,358 | 1.69% |
|
| 2021/06/24 | 27.1 | 199.37 | 0 | 0.00 | 200.00 | 27.1 | 1,368 | 1.98% |
|
| 2021/06/23 | 3 | 199.33 | 2 | 198.50 | 196.00 | 1 | 1,358 | 0.07% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 200.25 | 203.50 | -2 | 1,335 | -0.15% |
|
| 2021/06/18 | 1 | 190.00 | 0.3 | 191.67 | 189.00 | 0.7 | 1,281 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 192.25 | 193.50 | -4 | 1,256 | -0.32% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 1,238 | -0.16% |
|
| 2021/06/15 | 4 | 188.50 | 2 | 182.50 | 182.50 | 2 | 1,236 | 0.16% |
|
| 2021/06/11 | 3 | 199.00 | 3 | 197.00 | 192.50 | 0 | 1,223 | 0.00% |
|
| 2021/06/10 | 3 | 199.00 | 3.3 | 199.48 | 201.00 | -0.3 | 1,226 | -0.02% |
|
| 2021/06/09 | 3 | 181.33 | 3 | 188.33 | 188.50 | 0 | 1,186 | 0.00% |
|
| 2021/06/08 | 2 | 172.50 | 6.5 | 179.67 | 186.00 | -4.5 | 1,162 | -0.39% |
|
| 2021/06/07 | 1 | 171.00 | 1 | 174.00 | 169.50 | 0 | 1,146 | 0.00% |
|
| 2021/06/04 | 2 | 170.50 | 10 | 170.30 | 169.50 | -8 | 1,156 | -0.69% |
|
| 2021/06/03 | 10 | 170.00 | 1 | 170.50 | 169.50 | 9 | 1,153 | 0.78% |
|
| 2021/06/02 | 2.3 | 174.52 | 3 | 182.50 | 174.50 | -0.7 | 1,151 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1.1 | 172.50 | 172.50 | -1.1 | 1,118 | -0.10% |
|
| 2021/05/28 | 3 | 163.50 | 1 | 163.00 | 162.00 | 2 | 1,090 | 0.18% |
|
| 2021/05/27 | 0.2 | 166.25 | 1 | 173.00 | 172.00 | -0.8 | 1,064 | -0.08% |
|
| 2021/05/26 | 35 | 155.40 | 2.1 | 156.57 | 158.00 | 32.9 | 1,026 | 3.21% |
|
| 2021/05/25 | 0.1 | 146.00 | 0 | 0.00 | 144.00 | 0.1 | 1,010 | 0.01% |
|
| 2021/05/24 | 1 | 160.00 | 2.2 | 156.64 | 156.50 | -1.2 | 994 | -0.12% |
|
| 2021/05/21 | 7 | 158.79 | 3 | 159.67 | 162.00 | 4 | 1,000 | 0.40% |
|
| 2021/05/20 | 4 | 161.50 | 2 | 164.00 | 159.00 | 2 | 1,000 | 0.20% |
|
| 2021/05/19 | 1 | 160.00 | 2 | 168.25 | 168.50 | -1 | 974 | -0.10% |
|
| 2021/05/18 | 4.2 | 136.10 | 4 | 144.75 | 153.50 | 0.2 | 929 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 140.90 | 141.50 | -5 | 914 | -0.55% |
|
| 2021/05/14 | 5 | 134.80 | 2 | 135.75 | 129.00 | 3 | 900 | 0.33% |
|
| 2021/05/13 | 7 | 141.93 | 1 | 138.50 | 139.00 | 6 | 895 | 0.67% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 138.42 | 138.50 | -6 | 874 | -0.69% |
|
| 2021/05/11 | 10 | 125.55 | 3 | 125.00 | 126.00 | 7 | 852 | 0.82% |
|
| 2021/05/10 | 2 | 129.50 | 2 | 132.00 | 132.00 | 0 | 850 | 0.00% |
|
| 2021/05/06 | 4.2 | 139.29 | 1 | 135.00 | 133.50 | 3.2 | 845 | 0.38% |
|
| 2021/05/05 | 2 | 148.00 | 2 | 147.75 | 145.50 | 0 | 838 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 154.50 | 152.50 | -1 | 841 | -0.12% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 155.00 | 154.00 | -1 | 872 | -0.11% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 155.00 | 155.00 | -2 | 940 | -0.21% |
|
| 2021/04/22 | 4 | 163.75 | 1 | 157.00 | 155.00 | 3 | 960 | 0.31% |
|
| 2021/04/21 | 0 | 0.00 | 4.1 | 166.17 | 168.50 | -4.1 | 964 | -0.42% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 946 | -0.11% |
|
| 2021/04/19 | 2 | 157.25 | 0 | 0.00 | 153.00 | 2 | 958 | 0.21% |
|
| 2021/04/16 | 0.1 | 156.00 | 0 | 0.00 | 159.00 | 0.1 | 966 | 0.01% |
|
| 2021/04/15 | 1 | 152.50 | 1 | 156.00 | 157.00 | 0 | 969 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 155.00 | 154.00 | -1 | 969 | -0.10% |
|
| 2021/04/13 | 1 | 160.50 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 972 | -0.10% |
|
| 2021/04/09 | 0 | 0.00 | 11 | 161.50 | 162.00 | -11 | 970 | -1.13% |
|
| 2021/04/08 | 0 | 0.00 | 1.1 | 162.82 | 161.50 | -1.1 | 980 | -0.11% |
|
| 2021/04/07 | 2.1 | 162.21 | 1 | 161.03 | 161.00 | 1.1 | 984 | 0.11% |
|
| 2021/04/01 | 0.4 | 172.25 | 0 | 0.00 | 171.50 | 0.4 | 982 | 0.04% |
|
| 2021/03/31 | 1 | 176.00 | 1.3 | 176.04 | 175.00 | -0.3 | 991 | -0.03% |
|
| 2021/03/30 | 2 | 170.50 | 1 | 171.50 | 173.00 | 1 | 994 | 0.10% |
|
| 2021/03/29 | 3.2 | 177.11 | 0 | 0.00 | 172.50 | 3.2 | 1,005 | 0.32% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 1,007 | -0.20% |
|
| 2021/03/25 | 0.3 | 157.00 | 0 | 157.50 | 156.00 | 0.3 | 1,003 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 164.75 | 159.00 | -2 | 1,005 | -0.20% |
|
| 2021/03/22 | 1 | 163.50 | 0 | 0.00 | 156.50 | 1 | 1,011 | 0.10% |
|
| 2021/03/19 | 1 | 167.50 | 0 | 0.00 | 163.50 | 1 | 1,020 | 0.10% |
|
| 2021/03/18 | 1 | 168.50 | 1 | 170.50 | 170.00 | 0 | 1,026 | 0.00% |
|
| 2021/03/17 | 25 | 171.20 | 0 | 0.00 | 169.50 | 25 | 1,039 | 2.41% |
|
| 2021/03/16 | 4 | 178.63 | 1 | 187.50 | 179.00 | 3 | 1,047 | 0.29% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,015 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 159.00 | 155.00 | -1 | 1,031 | -0.10% |
|
| 2021/03/05 | 1 | 169.00 | 0 | 0.00 | 166.00 | 1 | 1,067 | 0.09% |
|
| 2021/03/04 | 1 | 176.00 | 1 | 178.50 | 172.50 | 0 | 1,057 | 0.00% |
|
| 2021/03/03 | 2 | 178.50 | 0 | 0.00 | 178.00 | 2 | 1,066 | 0.19% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 178.80 | 177.00 | -5 | 1,095 | -0.46% |
|
| 2021/02/26 | 3 | 180.00 | 2 | 177.00 | 177.00 | 1 | 1,106 | 0.09% |
|
| 2021/02/25 | 1 | 180.00 | 1 | 185.00 | 180.00 | 0 | 1,116 | 0.00% |
|
| 2021/02/24 | 5 | 180.90 | 7 | 185.57 | 182.50 | -2 | 1,129 | -0.18% |
|
| 2021/02/23 | 4 | 186.63 | 0 | 0.00 | 184.00 | 4 | 1,136 | 0.35% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 202.50 | 202.00 | -1 | 1,155 | -0.09% |
|
| 2021/02/19 | 2 | 189.00 | 5 | 185.70 | 188.50 | -3 | 1,144 | -0.26% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 180.00 | 178.00 | -1 | 1,150 | -0.09% |
|
| 2021/02/17 | 2 | 178.50 | 0 | 0.00 | 175.50 | 2 | 1,157 | 0.17% |
|
| 2021/02/05 | 3 | 182.83 | 4 | 186.88 | 186.00 | -1 | 1,156 | -0.09% |
|
| 2021/02/04 | 3 | 181.33 | 5 | 183.50 | 183.00 | -2 | 1,155 | -0.17% |
|
| 2021/02/03 | 1 | 177.00 | 0 | 0.00 | 175.00 | 1 | 1,162 | 0.09% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 181.00 | 177.50 | -1 | 1,205 | -0.08% |
|
| 2021/02/01 | 2 | 174.50 | 3 | 176.33 | 174.00 | -1 | 1,221 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 172.00 | 170.00 | -3 | 1,236 | -0.24% |
|
| 2021/01/28 | 9 | 181.39 | 2 | 176.50 | 176.50 | 7 | 1,274 | 0.55% |
|
| 2021/01/27 | 4 | 181.50 | 6 | 184.83 | 183.00 | -2 | 1,309 | -0.15% |
|
| 2021/01/26 | 54 | 180.51 | 2 | 181.75 | 180.00 | 52 | 1,355 | 3.84% |
|
| 2021/01/25 | 5 | 195.90 | 0 | 0.00 | 190.50 | 5 | 1,394 | 0.36% |
|
| 2021/01/22 | 1 | 180.00 | 7 | 194.57 | 196.50 | -6 | 1,422 | -0.42% |
|
| 2021/01/21 | 1 | 160.50 | 7 | 180.93 | 182.50 | -6 | 1,427 | -0.42% |
|
| 2021/01/20 | 1 | 174.50 | 1 | 166.00 | 166.00 | 0 | 1,449 | 0.00% |
|
| 2021/01/19 | 6 | 179.67 | 2 | 176.25 | 172.00 | 4 | 1,471 | 0.27% |
|
| 2021/01/18 | 1 | 189.00 | 0 | 0.00 | 187.50 | 1 | 1,481 | 0.07% |
|
| 2021/01/15 | 2 | 188.25 | 2 | 190.25 | 185.50 | 0 | 1,494 | 0.00% |
|
| 2021/01/14 | 4 | 202.88 | 0 | 0.00 | 198.00 | 4 | 1,505 | 0.27% |
|
| 2021/01/13 | 3 | 215.33 | 0 | 0.00 | 210.00 | 3 | 1,504 | 0.20% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 217.00 | 219.00 | -3 | 1,511 | -0.20% |
|
| 2021/01/07 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 1,534 | 0.07% |
|
| 2021/01/06 | 3 | 219.50 | 1 | 222.00 | 216.00 | 2 | 1,544 | 0.13% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 220.50 | 222.00 | -1 | 1,571 | -0.06% |
|
| 2021/01/04 | 2 | 220.00 | 1 | 219.00 | 219.00 | 1 | 1,593 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 229.00 | 225.00 | -1 | 1,598 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 226.00 | 225.50 | -1 | 1,612 | -0.06% |
|
| 2020/12/29 | 1 | 219.50 | 1 | 223.50 | 221.50 | 0 | 1,631 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 225.50 | 222.50 | -2 | 1,690 | -0.12% |
|
| 2020/12/23 | 6 | 223.17 | 0 | 0.00 | 218.00 | 6 | 1,685 | 0.36% |
|
| 2020/12/22 | 2 | 215.50 | 3 | 222.67 | 230.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 217.00 | 215.50 | -1 | 1,676 | -0.06% |
|
| 2020/12/16 | 2 | 220.00 | 2 | 222.50 | 220.00 | 0 | 1,692 | 0.00% |
|
| 2020/12/14 | 1 | 219.00 | 1 | 221.00 | 216.50 | 0 | 1,711 | 0.00% |
|
| 2020/12/11 | 1 | 221.00 | 2 | 225.75 | 226.00 | -1 | 1,721 | -0.06% |
|
| 2020/12/10 | 1 | 216.50 | 4 | 221.38 | 222.00 | -3 | 1,706 | -0.18% |
|
| 2020/12/09 | 2 | 209.00 | 2 | 213.00 | 211.00 | 0 | 1,705 | 0.00% |
|
| 2020/12/08 | 2 | 216.00 | 1 | 212.50 | 211.00 | 1 | 1,731 | 0.06% |
|
| 2020/12/07 | 4 | 224.00 | 1 | 222.50 | 220.00 | 3 | 1,780 | 0.17% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 235.33 | 233.00 | -3 | 1,826 | -0.16% |
|
| 2020/12/03 | 1 | 222.50 | 2 | 226.50 | 227.00 | -1 | 1,892 | -0.05% |
|
| 2020/12/02 | 2 | 226.75 | 3 | 230.83 | 223.50 | -1 | 1,881 | -0.05% |
|
| 2020/12/01 | 1 | 220.50 | 1 | 222.50 | 221.00 | 0 | 1,861 | 0.00% |
|
| 2020/11/30 | 2 | 218.50 | 0 | 0.00 | 218.00 | 2 | 1,908 | 0.10% |
|
| 2020/11/27 | 3 | 222.50 | 0 | 0.00 | 221.50 | 3 | 1,919 | 0.16% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 228.25 | 226.50 | -2 | 1,944 | -0.10% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 2,006 | -0.05% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 219.50 | 219.50 | -2 | 2,005 | -0.10% |
|
| 2020/11/23 | 4 | 220.88 | 2 | 215.50 | 215.50 | 2 | 2,030 | 0.10% |
|
| 2020/11/20 | 1 | 225.50 | 2 | 224.50 | 224.00 | -1 | 2,020 | -0.05% |
|
| 2020/11/19 | 3 | 233.33 | 2 | 232.75 | 232.00 | 1 | 2,012 | 0.05% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 222.50 | 222.50 | -2 | 1,977 | -0.10% |
|
| 2020/11/17 | 1 | 203.00 | 1 | 202.50 | 202.50 | 0 | 1,975 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 215.50 | 215.50 | -2 | 1,985 | -0.10% |
|
| 2020/11/11 | 4 | 222.00 | 2 | 220.50 | 220.00 | 2 | 1,988 | 0.10% |
|
| 2020/11/10 | 8.1 | 230.27 | 2 | 225.00 | 223.50 | 6.1 | 1,983 | 0.31% |
|
| 2020/11/09 | 0 | 0.00 | 5.1 | 242.31 | 243.50 | -5.1 | 1,968 | -0.26% |
|
| 2020/11/06 | 3 | 231.00 | 0 | 0.00 | 236.50 | 3 | 1,978 | 0.15% |
|
| 2020/11/05 | 6.1 | 243.46 | 0 | 0.00 | 235.50 | 6.1 | 1,996 | 0.30% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 256.33 | 250.00 | -3 | 1,991 | -0.15% |
|
| 2020/11/03 | 2 | 246.50 | 1 | 260.00 | 248.50 | 1 | 2,022 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 11 | 247.05 | 251.00 | -11 | 2,007 | -0.55% |
|
| 2020/10/30 | 4 | 231.13 | 2 | 232.25 | 228.50 | 2 | 1,981 | 0.10% |
|
| 2020/10/29 | 5 | 209.80 | 8 | 221.13 | 231.00 | -3 | 1,961 | -0.15% |
|
| 2020/10/28 | 3 | 213.00 | 5 | 213.90 | 210.00 | -2 | 1,946 | -0.10% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 195.00 | 204.00 | -3 | 1,902 | -0.16% |
|
| 2020/10/26 | 5 | 196.20 | 8 | 192.69 | 185.50 | -3 | 1,876 | -0.16% |
|
| 2020/10/23 | 6 | 206.92 | 3.2 | 205.08 | 203.50 | 2.8 | 1,865 | 0.15% |
|
| 2020/10/22 | 8 | 205.38 | 2 | 207.00 | 200.00 | 6 | 1,881 | 0.32% |
|
| 2020/10/21 | 3.1 | 217.19 | 2 | 222.50 | 217.00 | 1.1 | 1,877 | 0.06% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 217.00 | 211.00 | -1 | 1,871 | -0.05% |
|
| 2020/10/19 | 5 | 217.50 | 2 | 213.00 | 210.00 | 3 | 1,871 | 0.16% |
|
| 2020/10/15 | 4 | 227.50 | 0 | 0.00 | 224.50 | 4 | 1,900 | 0.21% |
|
| 2020/10/14 | 1 | 236.00 | 1 | 234.00 | 234.00 | 0 | 1,929 | 0.00% |
|
| 2020/10/13 | 3 | 230.33 | 2 | 234.00 | 232.00 | 1 | 1,949 | 0.05% |
|
| 2020/10/12 | 4 | 248.63 | 5 | 242.40 | 238.00 | -1 | 1,933 | -0.05% |
|
| 2020/10/08 | 3 | 257.83 | 0 | 0.00 | 257.00 | 3 | 1,939 | 0.15% |
|
| 2020/10/07 | 2 | 265.25 | 3 | 270.50 | 264.00 | -1 | 1,957 | -0.05% |
|
| 2020/10/06 | 9 | 265.06 | 3 | 267.83 | 259.00 | 6 | 1,956 | 0.31% |
|
| 2020/10/05 | 3 | 265.50 | 1 | 270.00 | 270.00 | 2 | 1,970 | 0.10% |
|
| 2020/09/30 | 2 | 252.00 | 3 | 263.50 | 270.50 | -1 | 1,990 | -0.05% |
|
| 2020/09/29 | 7 | 267.14 | 3 | 259.00 | 256.00 | 4 | 2,031 | 0.20% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 257.50 | 278.00 | -1 | 2,100 | -0.05% |
|
| 2020/09/21 | 1 | 260.00 | 1 | 263.00 | 259.50 | 0 | 2,243 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 257.00 | 260.50 | -1 | 2,270 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 2,263 | -0.04% |
|
| 2020/09/16 | 2 | 255.00 | 0.2 | 260.00 | 254.50 | 1.8 | 2,245 | 0.08% |
|
| 2020/09/14 | 3 | 296.67 | 0 | 0.00 | 295.00 | 3 | 2,237 | 0.13% |
|
| 2020/09/11 | 1 | 291.00 | 1 | 305.00 | 308.50 | 0 | 2,237 | 0.00% |
|
| 2020/09/10 | 1 | 274.00 | 0 | 0.00 | 306.00 | 1 | 2,227 | 0.04% |
|
| 2020/09/09 | 2 | 259.75 | 0.1 | 279.00 | 279.00 | 2 | 2,177 | 0.09% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 254.00 | 254.00 | -1 | 2,121 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 210.00 | 210.00 | -2 | 2,067 | -0.10% |
|
| 2020/09/03 | 4 | 170.75 | 1 | 187.00 | 191.00 | 3 | 2,095 | 0.14% |
|
| 2020/09/02 | 1 | 176.00 | 0 | 0.00 | 174.00 | 1 | 2,062 | 0.05% |
|
| 2020/09/01 | 3 | 170.00 | 0 | 0.00 | 180.50 | 3 | 2,058 | 0.15% |
|
| 2020/08/31 | 1 | 183.50 | 0 | 0.00 | 172.50 | 1 | 2,025 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 179.50 | 179.50 | -2 | 1,938 | -0.10% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 162.00 | 163.50 | -3 | 1,938 | -0.15% |
|
| 2020/08/25 | 2 | 146.00 | 0 | 0.00 | 149.50 | 2 | 1,926 | 0.10% |
|
| 2020/08/20 | 2 | 145.00 | 2 | 142.00 | 142.00 | 0 | 1,983 | 0.00% |
|
| 2020/08/19 | 1 | 151.50 | 2 | 154.50 | 156.00 | -1 | 1,987 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 149.25 | 150.00 | -2 | 1,994 | -0.10% |
|
| 2020/08/17 | 2 | 145.00 | 0 | 0.00 | 145.00 | 2 | 2,014 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 153.50 | 149.50 | -1 | 2,039 | -0.05% |
|
| 2020/08/13 | 4 | 153.38 | 2 | 156.25 | 148.00 | 2 | 2,068 | 0.10% |
|
| 2020/08/12 | 1 | 155.00 | 0 | 0.00 | 163.50 | 1 | 2,071 | 0.05% |
|
| 2020/08/11 | 4 | 165.88 | 1 | 163.50 | 162.00 | 3 | 2,065 | 0.15% |
|
| 2020/08/10 | 1 | 178.00 | 3 | 179.33 | 179.50 | -2 | 2,046 | -0.10% |
|
| 2020/08/07 | 2 | 178.25 | 0 | 0.00 | 172.00 | 2 | 2,039 | 0.10% |
|
| 2020/08/06 | 1 | 161.00 | 1 | 171.00 | 171.00 | 0 | 1,975 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 3.1 | 156.02 | 155.50 | -3.1 | 1,937 | -0.16% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 1,920 | -0.05% |
|
| 2020/07/29 | 0.2 | 137.50 | 1 | 137.50 | 137.50 | -0.8 | 1,973 | -0.04% |
|
| 2020/07/27 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 1,957 | 0.05% |
|
| 2020/07/23 | 1 | 146.50 | 0 | 0.00 | 149.00 | 1 | 1,971 | 0.05% |
|
| 2020/07/22 | 3 | 155.17 | 0 | 0.00 | 153.50 | 3 | 1,976 | 0.15% |
|
| 2020/07/21 | 1 | 154.50 | 2 | 163.25 | 158.00 | -1 | 1,965 | -0.05% |
|
| 2020/07/20 | 1 | 146.00 | 1 | 142.50 | 151.50 | 0 | 1,927 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 1,854 | -0.05% |
|
| 2020/07/13 | 2 | 164.00 | 0 | 0.00 | 162.00 | 2 | 1,820 | 0.11% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 1,798 | -0.06% |
|
| 2020/07/09 | 1 | 172.00 | 51 | 173.48 | 171.50 | -50 | 1,763 | -2.84% |
|
| 2020/07/08 | 52 | 177.77 | 19 | 179.53 | 176.50 | 33 | 1,735 | 1.90% |
|
| 2020/07/07 | 1 | 166.00 | 2 | 159.50 | 170.50 | -1 | 1,691 | -0.06% |
|
| 2020/07/06 | 19 | 143.53 | 1 | 155.00 | 155.00 | 18 | 1,640 | 1.10% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 138.50 | 141.00 | -1 | 1,585 | -0.06% |
|
| 2020/07/01 | 1 | 140.00 | 0 | 0.00 | 147.00 | 1 | 1,521 | 0.07% |
|
| 2020/06/30 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 1,473 | 0.07% |
|
| 2020/06/29 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,399 | 0.07% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,229 | -0.08% |
|
| 2020/06/12 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 1,164 | -0.09% |
|
| 2020/06/10 | 1 | 122.50 | 0 | 0.00 | 125.50 | 1 | 1,132 | 0.09% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 737 | -0.14% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 95.50 | 97.50 | -2 | 652 | -0.31% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 69.62 | 70.00 | -5 | 194 | -2.57% |
|
| 2020/04/15 | 2 | 64.60 | 0 | 0.00 | 62.90 | 2 | 142 | 1.41% |
|
| 2020/04/10 | 6 | 61.78 | 0 | 0.00 | 66.10 | 6 | 109 | 5.50% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 45.00 | 44.95 | -2 | 44 | -4.52% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 50 | -2.00% |
|
| 2019/03/12 | 1 | 72.10 | 0 | 0.00 | 71.40 | 1 | 54 | 1.85% |
|
| 2019/02/15 | 1 | 76.20 | 0 | 0.00 | 76.00 | 1 | 63 | 1.58% |
|
| 2019/01/04 | 1 | 71.00 | 1 | 71.40 | 71.40 | 0 | 71 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 71.40 | 72.00 | -1 | 83 | -1.20% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 71.20 | 70.90 | -1 | 116 | -0.86% |
|
| 2018/12/19 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 117 | 0.85% |
|
| 2018/12/05 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 108 | 0.93% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 80.50 | 80.90 | -1 | 105 | -0.95% |
|
| 2018/11/30 | 1 | 73.50 | 0 | 0.00 | 72.40 | 1 | 101 | 0.99% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 73.80 | 74.50 | -1 | 100 | -0.99% |
|
| 2018/11/28 | 1 | 71.70 | 1 | 72.80 | 70.60 | 0 | 99 | 0.00% |
|
| 2018/11/26 | 1 | 69.80 | 0 | 0.00 | 70.80 | 1 | 100 | 0.99% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 70.50 | 69.90 | -1 | 100 | -0.99% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 68.50 | 69.50 | -1 | 98 | -1.01% |
|
| 2018/11/08 | 1 | 67.10 | 0 | 0.00 | 66.60 | 1 | 98 | 1.01% |
|
| 2018/10/29 | 1 | 67.50 | 1 | 66.20 | 66.20 | 0 | 98 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 68.00 | 67.40 | -1 | 98 | -1.01% |
|
| 2018/10/25 | 1 | 67.50 | 1 | 66.20 | 66.20 | 0 | 97 | 0.00% |
|
| 2018/10/16 | 1 | 69.00 | 1 | 67.80 | 67.80 | 0 | 91 | 0.00% |
|
| 2018/10/12 | 1 | 65.50 | 2 | 66.75 | 66.40 | -1 | 89 | -1.12% |
|
| 2018/10/08 | 2 | 80.10 | 0 | 0.00 | 76.50 | 2 | 81 | 2.46% |
|
| 2018/10/05 | 1 | 84.80 | 0 | 0.00 | 82.80 | 1 | 77 | 1.30% |
|
| 2018/10/04 | 1 | 83.20 | 1 | 84.50 | 83.60 | 0 | 72 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 85.20 | 85.90 | -1 | 65 | -1.52% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 77.80 | 78.10 | -1 | 51 | -1.94% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 62 | -1.60% |
|
| 2018/08/15 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 102 | 0.98% |
|
| 2018/07/31 | 1 | 75.40 | 0 | 0.00 | 75.60 | 1 | 131 | 0.76% |
|
| 2018/07/24 | 1 | 76.50 | 1 | 77.70 | 77.50 | 0 | 169 | 0.00% |
|
| 2018/07/16 | 1 | 80.50 | 1 | 81.00 | 80.30 | 0 | 217 | 0.00% |
|
| 2018/07/13 | 1 | 78.60 | 1 | 78.30 | 78.30 | 0 | 221 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 414 | -0.24% |
|
| 2018/06/25 | 1 | 83.10 | 0 | 0.00 | 82.30 | 1 | 450 | 0.22% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 82.10 | 83.60 | -1 | 456 | -0.22% |
|
| 2018/06/15 | 1 | 84.60 | 1 | 84.00 | 84.00 | 0 | 477 | 0.00% |
|
| 2018/06/13 | 1 | 87.00 | 1 | 86.00 | 86.00 | 0 | 501 | 0.00% |
|
| 2018/06/11 | 1 | 86.50 | 1 | 85.90 | 85.90 | 0 | 528 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 87.50 | 86.60 | -1 | 546 | -0.18% |
|
| 2018/05/31 | 1 | 85.50 | 1 | 89.80 | 89.80 | 0 | 594 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 85.60 | 85.30 | -1 | 592 | -0.17% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 92.40 | 88.50 | -1 | 589 | -0.17% |
|
| 2018/05/24 | 2 | 96.35 | 1 | 97.80 | 96.20 | 1 | 580 | 0.17% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 81.40 | 84.00 | -1 | 559 | -0.18% |
|
| 2018/05/15 | 1 | 91.40 | 1 | 90.10 | 90.10 | 0 | 544 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 536 | -0.19% |
|
| 2018/05/08 | 1 | 91.20 | 0 | 0.00 | 91.30 | 1 | 534 | 0.19% |
|
| 2018/05/04 | 2 | 92.30 | 2 | 93.85 | 92.30 | 0 | 523 | 0.00% |
|
| 2018/05/03 | 1 | 107.50 | 0 | 0.00 | 102.50 | 1 | 514 | 0.19% |
|
| 2018/04/30 | 1 | 109.00 | 0 | 0.00 | 106.00 | 1 | 499 | 0.20% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 115.00 | 108.00 | -1 | 488 | -0.20% |
|
| 2018/04/24 | 1 | 114.00 | 0 | 0.00 | 111.00 | 1 | 471 | 0.21% |
|
| 2018/04/23 | 2 | 107.50 | 1 | 107.50 | 107.50 | 1 | 465 | 0.21% |
|
| 2018/04/20 | 1 | 105.00 | 1 | 105.50 | 105.50 | 0 | 467 | 0.00% |
|
| 2018/04/18 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 457 | 0.22% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 425 | -0.23% |
|
| 2018/04/12 | 4 | 124.13 | 0 | 0.00 | 120.00 | 4 | 406 | 0.98% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 365 | -0.27% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 230 | -0.43% |
|
| 2018/03/28 | 1 | 86.50 | 0 | 0.00 | 84.50 | 1 | 223 | 0.45% |
|
| 2018/03/22 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 214 | 0.47% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 95.20 | 96.10 | -1 | 181 | -0.55% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 84.50 | 85.00 | -1 | 145 | -0.69% |
|
| 2018/03/13 | 2 | 85.25 | 0 | 0.00 | 85.00 | 2 | 136 | 1.46% |
|
| 2018/01/25 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 64 | 1.56% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 53 | -1.88% |
|