芮特-KY (6514)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	3	50.70	0	0.00	50.80	3	89	3.36%
2024/09/30	11	50.79	0	0.00	50.70	11	92	11.95%
2024/05/21	2	53.90	2	53.70	53.10	0	111	0.00%
2024/01/19	0	0.00	0	48.90	48.80	0	22	-0.01%
2024/01/18	0	0.00	0.2	49.50	49.10	-0.2	22	-1.09%
2023/04/13	0	0.00	1	60.10	59.90	-1	93	-1.07%
2023/04/12	0	0.00	3	61.90	61.60	-3	92	-3.24%
2023/04/06	0	0.00	7	62.73	62.70	-7	88	-7.87%
2023/03/31	7	59.50	18	61.07	61.80	-11	83	-13.16%
2023/03/30	22	58.99	0	0.00	58.50	22	77	28.42%
2023/03/29	0	0.00	6	58.63	58.20	-6	75	-7.95%
2023/03/23	3	58.60	3	59.70	58.60	0	74	0.00%
2023/03/22	0	0.00	3	59.00	58.30	-3	71	-4.17%
2023/03/21	0	0.00	7	58.61	57.80	-7	70	-9.89%
2023/03/14	2	58.45	0	0.00	58.50	2	67	2.98%
2023/03/13	14	60.41	0	0.00	60.10	14	65	21.50%
2022/12/02	0	0.00	3	58.63	57.20	-3	57	-5.18%
2022/12/01	3	57.77	0	0.00	57.50	3	57	5.23%
2022/08/30	3	64.27	3	64.23	64.20	0	225	0.00%
2022/08/23	0	0.00	1	66.60	65.70	-1	232	-0.43%
2022/08/19	1	67.80	0	0.00	68.10	1	243	0.41%
2022/08/08	1	66.20	1	65.90	66.70	0	239	0.00%
2022/08/05	1	65.80	1	65.10	64.80	0	238	0.00%
2022/08/01	1	65.30	1	64.90	63.90	0	243	0.00%
2022/07/14	2	61.80	2	62.15	61.90	0	276	0.00%
2022/07/08	0	0.00	1	60.00	59.20	-1	297	-0.34%
2022/07/07	2	55.85	1	56.70	56.30	1	300	0.33%
2022/07/06	0.1	54.00	0	0.00	52.80	0.1	307	0.02%
2022/06/20	1	73.00	1	70.10	68.50	0	771	0.00%
2022/05/31	0	0.00	1	69.00	67.80	-1	755	-0.13%
2022/05/30	1	67.70	0	0.00	69.20	1	754	0.13%
2022/04/29	1	67.50	1	67.10	66.80	0	817	0.00%
2022/04/28	1	66.80	1	66.30	65.40	0	815	0.00%
2022/04/08	3	79.43	3	79.73	78.70	0	881	0.00%
2022/04/06	0	0.00	4	77.53	77.60	-4	811	-0.49%
2022/04/01	4	72.95	0	0.00	75.10	4	780	0.51%
2022/03/31	0.1	70.40	3	71.23	70.50	-3	741	-0.40%
2022/03/30	1	75.50	2	74.30	73.80	-1	736	-0.14%
2022/03/28	4.2	77.06	0	0.00	78.50	4.2	720	0.58%
2022/03/18	0	0.00	1	62.80	63.00	-1	737	-0.14%
2022/03/17	1	62.20	0	0.00	62.20	1	770	0.13%
2022/03/08	0	0.00	1	55.80	55.20	-1	871	-0.11%
2022/02/22	0	0.00	2	59.30	60.30	-2	910	-0.22%
2022/02/18	2	66.70	0	0.00	66.20	2	899	0.22%
2022/01/24	0	0.00	2	63.50	63.80	-2	985	-0.20%
2022/01/21	1	64.60	1	64.90	62.80	0	1,002	0.00%
2022/01/03	0	0.00	3	80.10	81.70	-3	869	-0.34%
2021/12/30	0	0.00	7	80.14	80.10	-7	857	-0.82%
2021/12/29	2	79.90	2	81.45	81.40	0	845	0.00%
2021/12/28	1	77.60	0	0.00	80.50	1	817	0.12%
2021/12/23	2	88.30	0	0.00	86.20	2	768	0.26%
2021/12/15	10	89.18	0	0.00	88.40	10	632	1.58%
2021/12/14	0	0.00	2	84.90	85.00	-2	598	-0.33%
2021/12/10	2	75.30	1	69.70	75.50	1	462	0.22%
2021/12/03	0	0.00	2	55.50	55.40	-2	339	-0.59%
2021/11/30	2	60.35	0	0.00	57.50	2	322	0.62%
2021/11/29	1	57.60	1	58.10	58.50	0	300	0.00%
2021/11/04	0	0.00	1	58.80	58.80	-1	131	-0.76%
2021/10/28	0	0.00	1	52.60	51.30	-1	56	-1.78%
2021/07/26	1	43.45	0	0.00	44.15	1	54	1.85%
2021/04/09	1	53.30	0	0.00	52.30	1	79	1.27%
2020/07/07	1	72.10	0	0.00	71.50	1	251	0.40%
2020/06/30	1	66.50	1	65.50	66.00	0	200	0.00%
2020/05/21	0	0.00	10	62.49	62.50	-10	181	-5.51%
2020/05/19	2	59.80	0	0.00	59.90	2	175	1.14%
2020/05/14	3	61.80	0	0.00	61.70	3	169	1.77%
2020/05/08	0	0.00	1	59.50	61.00	-1	148	-0.67%
2020/04/28	0	0.00	2	54.25	55.50	-2	168	-1.18%
2020/04/23	1	53.80	0	0.00	53.50	1	176	0.57%
2020/04/22	1	53.30	0	0.00	53.50	1	175	0.57%
2020/04/21	2	55.40	0	0.00	53.30	2	177	1.13%
2020/04/20	1	56.00	0	0.00	55.80	1	176	0.57%
2020/04/17	1	57.00	1	56.40	56.10	0	179	0.00%
2020/04/16	3	57.80	0	0.00	56.90	3	177	1.69%
2020/04/15	0	0.00	5	57.00	57.00	-5	169	-2.95%
2020/04/14	5	52.26	1	52.10	51.90	4	163	2.45%
2020/04/10	1	49.60	0	0.00	49.80	1	165	0.60%
2020/03/31	0	0.00	1	45.00	44.20	-1	161	-0.62%
2020/03/30	1	41.50	0	0.00	43.65	1	169	0.59%
2020/03/25	0	0.00	1	45.50	43.75	-1	172	-0.58%
2020/03/24	1	42.50	0	0.00	42.50	1	173	0.58%
2020/03/09	0	0.00	1	56.10	56.00	-1	223	-0.45%
2020/02/19	0	0.00	1	63.40	62.60	-1	248	-0.40%
2020/02/13	1	63.00	1	64.20	62.70	0	249	0.00%
2020/02/12	2	63.20	2	64.35	63.50	0	251	0.00%
2020/02/11	2	63.10	0	0.00	63.10	2	256	0.78%
2019/12/10	2	77.30	2	76.90	78.10	0	735	0.00%
2019/12/04	2	73.70	2	72.90	73.30	0	824	0.00%
2019/11/27	0	0.00	1	73.00	72.60	-1	973	-0.10%
2019/10/30	0	0.00	1	73.40	73.00	-1	953	-0.10%
2019/10/29	0	0.00	8	74.10	73.00	-8	951	-0.84%
2019/10/28	9	75.92	0	0.00	75.10	9	942	0.96%
2019/10/22	0	0.00	1	75.10	75.00	-1	932	-0.11%
2019/10/18	1	75.00	8	75.93	75.70	-7	917	-0.76%
2019/10/17	8	74.50	0	0.00	74.80	8	903	0.89%
2019/10/15	0	0.00	1	74.90	74.90	-1	802	-0.12%
2019/10/04	0	0.00	1	76.00	76.40	-1	774	-0.13%
2019/10/02	0	0.00	1	73.40	73.50	-1	763	-0.13%
2019/09/24	2	78.50	0	0.00	73.50	2	728	0.27%
2019/09/23	0	0.00	0.4	75.90	75.90	-0.4	625	-0.07%
2019/09/11	2	68.00	0	0.00	68.00	2	455	0.44%
2019/09/06	3	71.23	6	72.03	74.00	-3	380	-0.79%
2019/09/05	0	0.00	1	68.00	67.90	-1	325	-0.31%
2019/09/04	1	68.30	0	0.00	70.20	1	292	0.34%
2019/09/03	0	0.00	2	64.10	64.10	-2	221	-0.90%
2019/08/27	0	0.00	1	58.50	58.30	-1	179	-0.56%
2019/07/10	0	60.90	0	0.00	59.90	0	314	0.00%
2019/07/09	2	59.70	0	0.00	60.10	2	315	0.63%
2019/05/16	1	61.50	0	0.00	61.50	1	314	0.32%
2019/05/15	1	68.00	0	0.00	68.30	1	294	0.34%
2019/04/24	1	65.00	0	0.00	62.20	1	203	0.49%