券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 2 | 90.30 | 89.20 | -2 | 27 | -7.18% |
|
| 2024/10/18 | 2 | 88.00 | 0 | 0.00 | 88.50 | 2 | 38 | 5.23% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 88.50 | 88.60 | -0.1 | 38 | -0.13% |
|
| 2024/10/15 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 40 | 2.46% |
|
| 2024/09/03 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 51 | 1.96% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 88.90 | 89.00 | -1 | 40 | -2.49% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 88.85 | 88.80 | -2 | 38 | -5.22% |
|
| 2024/05/09 | 0.1 | 80.60 | 0 | 0.00 | 80.60 | 0.1 | 48 | 0.10% |
|
| 2024/03/21 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 47 | 2.10% |
|
| 2024/03/20 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 49 | 2.00% |
|
| 2024/03/04 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 48 | 2.05% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 87.90 | 87.70 | -2 | 49 | -4.06% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 57 | -1.73% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 85.90 | 86.50 | -0.1 | 59 | -0.17% |
|
| 2023/12/19 | 3 | 85.77 | 0 | 0.00 | 86.00 | 3 | 73 | 4.10% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 88.80 | 88.70 | -2 | 74 | -2.68% |
|
| 2023/12/07 | 2 | 85.95 | 0 | 0.00 | 86.00 | 2 | 72 | 2.76% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 87.60 | 87.50 | -1 | 72 | -1.39% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 87.90 | 87.50 | -1 | 79 | -1.25% |
|
| 2023/11/20 | 2 | 87.00 | 1 | 87.00 | 87.10 | 1 | 83 | 1.20% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 85.40 | 85.50 | -4 | 90 | -4.40% |
|
| 2023/11/09 | 6 | 88.40 | 1 | 87.90 | 88.40 | 5 | 97 | 5.11% |
|
| 2023/10/31 | 1 | 86.20 | 0 | 0.00 | 85.20 | 1 | 129 | 0.77% |
|
| 2023/10/30 | 0.1 | 87.35 | 0 | 0.00 | 87.30 | 0.1 | 134 | 0.04% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 87.95 | 88.20 | -2 | 141 | -1.41% |
|
| 2023/10/26 | 1 | 85.60 | 0 | 0.00 | 87.10 | 1 | 149 | 0.67% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 87.40 | 86.60 | -1 | 184 | -0.54% |
|
| 2023/10/20 | 1 | 85.60 | 0 | 0.00 | 87.00 | 1 | 210 | 0.48% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 86.75 | 87.10 | -2 | 224 | -0.89% |
|
| 2023/10/16 | 1 | 85.20 | 0 | 0.00 | 85.00 | 1 | 343 | 0.29% |
|
| 2023/10/13 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 393 | 0.25% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 91.60 | 91.90 | -1 | 454 | -0.22% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 86.70 | 87.60 | -2 | 456 | -0.44% |
|
| 2023/09/21 | 2 | 85.50 | 0 | 0.00 | 85.00 | 2 | 460 | 0.43% |
|
| 2023/09/18 | 0.1 | 89.10 | 0 | 0.00 | 88.70 | 0.1 | 470 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 87.90 | 89.60 | -1 | 490 | -0.20% |
|
| 2023/08/28 | 1 | 86.10 | 0 | 0.00 | 86.50 | 1 | 489 | 0.20% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 87.80 | 87.40 | -1 | 490 | -0.20% |
|
| 2023/08/24 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 491 | 0.20% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 87.50 | 86.90 | -10 | 517 | -1.93% |
|
| 2023/08/17 | 1 | 87.60 | 1 | 89.30 | 88.50 | 0 | 516 | 0.00% |
|
| 2023/08/16 | 10 | 89.15 | 1 | 87.80 | 89.00 | 9 | 518 | 1.74% |
|
| 2023/08/15 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 521 | 0.19% |
|
| 2023/08/08 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 534 | 0.19% |
|
| 2023/07/31 | 1 | 99.70 | 0 | 0.00 | 98.40 | 1 | 611 | 0.16% |
|
| 2023/07/27 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 629 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 110.00 | 114.50 | -1 | 593 | -0.17% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 581 | -0.17% |
|
| 2023/07/20 | 2 | 124.50 | 2 | 114.00 | 119.00 | 0 | 555 | 0.00% |
|
| 2023/07/19 | 1 | 111.00 | 6 | 112.50 | 113.50 | -5 | 507 | -0.98% |
|
| 2023/07/18 | 2.1 | 105.02 | 0 | 0.00 | 103.50 | 2.1 | 479 | 0.44% |
|
| 2023/07/17 | 5 | 99.00 | 0 | 0.00 | 100.50 | 5 | 438 | 1.14% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 81.90 | 81.20 | -1 | 449 | -0.22% |
|
| 2023/06/09 | 2 | 79.90 | 0 | 0.00 | 80.60 | 2 | 449 | 0.44% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 525 | -0.19% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 81.10 | 85.10 | -1 | 523 | -0.19% |
|
| 2023/05/12 | 1 | 77.10 | 0 | 0.00 | 80.00 | 1 | 484 | 0.21% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 453 | -0.22% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 91.70 | 89.20 | -1 | 442 | -0.23% |
|
| 2023/05/08 | 1 | 96.00 | 1 | 98.70 | 93.30 | 0 | 425 | 0.00% |
|
| 2023/05/05 | 1 | 98.00 | 0 | 0.00 | 99.00 | 1 | 405 | 0.25% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 76.80 | 76.60 | -1 | 327 | -0.31% |
|
| 2023/04/26 | 1 | 72.10 | 0 | 0.00 | 75.00 | 1 | 329 | 0.30% |
|
| 2023/04/11 | 1 | 76.10 | 0 | 0.00 | 74.10 | 1 | 253 | 0.39% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 73.70 | 73.00 | -1 | 247 | -0.40% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 75.45 | 76.80 | -2 | 191 | -1.05% |
|
| 2023/03/06 | 1 | 74.30 | 0 | 0.00 | 74.10 | 1 | 167 | 0.60% |
|
| 2023/03/03 | 1.1 | 75.18 | 3 | 76.73 | 76.00 | -1.9 | 162 | -1.17% |
|
| 2023/03/02 | 0.1 | 72.00 | 5 | 74.64 | 75.50 | -4.9 | 147 | -3.31% |
|
| 2023/03/01 | 2.1 | 68.36 | 2 | 71.90 | 70.50 | 0.1 | 135 | 0.07% |
|
| 2023/02/24 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 121 | 0.82% |
|
| 2023/02/21 | 0.1 | 60.80 | 0 | 0.00 | 60.90 | 0.1 | 117 | 0.05% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 42.00 | 41.85 | -2 | 382 | -0.52% |
|
| 2022/10/03 | 0.1 | 47.30 | 0 | 0.00 | 47.20 | 0.1 | 615 | 0.02% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 61.30 | 63.80 | -1 | 558 | -0.18% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 61.10 | 61.20 | -2 | 546 | -0.37% |
|
| 2022/09/08 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 541 | 0.18% |
|
| 2022/09/07 | 0.1 | 59.10 | 1 | 58.90 | 60.00 | -0.9 | 535 | -0.17% |
|
| 2022/09/06 | 5 | 65.70 | 0 | 0.00 | 62.50 | 5 | 527 | 0.95% |
|
| 2022/09/02 | 0.1 | 58.00 | 0 | 0.00 | 58.10 | 0.1 | 481 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 63.40 | 63.90 | -1 | 408 | -0.24% |
|
| 2022/08/17 | 1 | 61.60 | 1 | 61.00 | 64.00 | 0 | 395 | 0.00% |
|
| 2022/08/16 | 1 | 59.10 | 0 | 0.00 | 62.00 | 1 | 374 | 0.27% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 347 | -0.29% |
|
| 2022/08/11 | 1 | 57.10 | 0 | 0.00 | 57.60 | 1 | 342 | 0.29% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 66.60 | 66.00 | -3 | 255 | -1.18% |
|
| 2022/08/01 | 3 | 71.60 | 3 | 73.77 | 73.80 | 0 | 201 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 63.40 | 67.10 | -4 | 159 | -2.51% |
|
| 2022/07/28 | 4 | 61.78 | 3 | 61.07 | 61.00 | 1 | 136 | 0.74% |
|
| 2022/07/27 | 3 | 64.37 | 6 | 63.05 | 62.70 | -3 | 123 | -2.43% |
|
| 2022/07/26 | 6 | 63.23 | 1 | 66.80 | 66.80 | 5 | 106 | 4.68% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 62 | -1.61% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 51.10 | 52.40 | -1 | 60 | -1.65% |
|
| 2022/07/15 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 56 | 1.76% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 49.50 | 49.10 | -5 | 51 | -9.63% |
|
| 2022/07/13 | 5 | 48.95 | 0 | 0.00 | 50.80 | 5 | 47 | 10.52% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 25 | -3.93% |
|
| 2022/05/20 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 25 | 3.89% |
|
| 2022/01/03 | 0.1 | 47.95 | 0 | 0.00 | 47.95 | 0.1 | 39 | 0.21% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 47.52 | 47.95 | -3 | 33 | -9.03% |
|
| 2021/11/26 | 3 | 48.50 | 0 | 0.00 | 48.05 | 3 | 33 | 8.83% |
|
| 2021/09/08 | 0 | 0.00 | 0.3 | 48.00 | 48.10 | -0.3 | 35 | -0.77% |
|
| 2021/05/03 | 1 | 54.50 | 0 | 0.00 | 56.90 | 1 | 71 | 1.39% |
|
| 2021/04/09 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 62 | 1.61% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 27 | -3.66% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 146 | -0.68% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 146 | -0.68% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 148 | -0.67% |
|
| 2020/05/14 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 133 | 0.75% |
|
| 2020/05/07 | 2 | 51.70 | 0 | 0.00 | 52.00 | 2 | 124 | 1.61% |
|
| 2020/02/19 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 167 | 0.60% |
|