券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 176.50 | 0 | 0.00 | 174.00 | 0 | 161 | 0.02% |
|
| 2024/05/10 | 0 | 164.50 | 0 | 0.00 | 163.50 | 0 | 194 | 0.01% |
|
| 2024/05/09 | 0 | 167.50 | 0 | 0.00 | 165.50 | 0 | 193 | 0.01% |
|
| 2024/05/03 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 192 | 0.01% |
|
| 2024/04/29 | 0 | 165.00 | 0 | 0.00 | 167.50 | 0 | 193 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 155.83 | 164.00 | -3 | 121 | -2.48% |
|
| 2024/02/27 | 3 | 152.33 | 0 | 0.00 | 149.50 | 3 | 112 | 2.67% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 245 | -0.41% |
|
| 2024/01/17 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 252 | 0.40% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 188.00 | 187.00 | -1 | 264 | -0.38% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 182.00 | 182.50 | -1 | 264 | -0.38% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 180.00 | 179.00 | 0 | 268 | -0.01% |
|
| 2023/11/10 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 274 | 0.36% |
|
| 2023/11/09 | 1 | 191.50 | 0 | 0.00 | 190.50 | 1 | 268 | 0.37% |
|
| 2023/10/25 | 0 | 175.50 | 0 | 0.00 | 174.00 | 0 | 202 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 172.50 | 173.50 | -1 | 203 | -0.49% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 168.00 | 168.50 | -5 | 214 | -2.33% |
|
| 2023/10/18 | 1 | 167.50 | 0 | 0.00 | 164.50 | 1 | 221 | 0.45% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 262 | -0.38% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 166.50 | 165.50 | -2 | 262 | -0.76% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 266 | -0.38% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 166.00 | 163.50 | -1 | 266 | -0.37% |
|
| 2023/08/28 | 1 | 162.50 | 1 | 169.00 | 164.00 | 0 | 296 | 0.00% |
|
| 2023/08/25 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 297 | 0.34% |
|
| 2023/08/24 | 3 | 170.17 | 0 | 0.00 | 171.50 | 3 | 298 | 1.01% |
|
| 2023/08/23 | 3 | 168.00 | 2 | 171.00 | 169.50 | 1 | 297 | 0.34% |
|
| 2023/08/22 | 0 | 0.00 | 3.1 | 175.96 | 174.00 | -3.1 | 297 | -1.05% |
|
| 2023/08/18 | 3 | 172.50 | 0 | 0.00 | 174.00 | 3 | 300 | 1.00% |
|
| 2023/08/17 | 0.1 | 188.00 | 0 | 0.00 | 187.50 | 0.1 | 305 | 0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 304 | -0.33% |
|
| 2023/08/14 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 298 | 0.33% |
|
| 2023/08/11 | 0 | 170.00 | 16 | 168.19 | 170.00 | -16 | 295 | -5.40% |
|
| 2023/08/10 | 4 | 170.38 | 0 | 0.00 | 168.00 | 4 | 291 | 1.37% |
|
| 2023/08/09 | 12 | 171.45 | 0 | 0.00 | 176.00 | 12 | 282 | 4.26% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 235.00 | 235.00 | -2 | 214 | -0.93% |
|
| 2023/07/18 | 3 | 219.00 | 1 | 211.50 | 214.00 | 2 | 206 | 0.97% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 135.50 | 137.50 | -1 | 123 | -0.81% |
|
| 2023/06/20 | 1 | 146.00 | 0 | 0.00 | 143.50 | 1 | 122 | 0.82% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 98 | -1.01% |
|
| 2023/05/23 | 1 | 132.50 | 1 | 131.50 | 132.00 | 0 | 69 | 0.00% |
|
| 2023/04/28 | 0 | 107.50 | 0 | 0.00 | 108.50 | 0 | 48 | 0.00% |
|
| 2023/03/31 | 0 | 110.00 | 0 | 0.00 | 112.00 | 0 | 44 | 0.05% |
|
| 2023/03/28 | 0.1 | 109.50 | 0 | 0.00 | 109.50 | 0.1 | 43 | 0.12% |
|
| 2023/03/20 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 40 | 0.07% |
|
| 2023/03/13 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 40 | 2.47% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 108.00 | 110.50 | -1 | 32 | -3.09% |
|
| 2023/03/01 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 30 | 3.25% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 27 | -3.61% |
|
| 2022/03/24 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 9 | 10.29% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 139.00 | 141.50 | -1 | 15 | -6.62% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 14 | -6.81% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 15 | -6.28% |
|
| 2020/11/09 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 17 | 5.64% |
|
| 2020/08/12 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 37 | 2.66% |
|
| 2020/08/06 | 1 | 141.50 | 0 | 0.00 | 139.50 | 1 | 35 | 2.80% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 20 | -4.81% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 18 | -5.36% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 122.50 | 127.00 | -1 | 18 | -5.45% |
|
| 2018/11/08 | 1 | 120.50 | 0 | 0.00 | 116.00 | 1 | 17 | 5.59% |
|
| 2018/10/05 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 35 | 2.83% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 35 | -2.79% |
|
| 2018/09/20 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 39 | 2.55% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 39 | -2.55% |
|
| 2018/09/13 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 39 | 2.52% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 128.00 | 131.00 | -1 | 38 | -2.63% |
|
| 2018/08/27 | 2 | 124.00 | 0 | 0.00 | 123.50 | 2 | 37 | 5.37% |
|
| 2018/08/22 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 37 | 2.64% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 37 | -2.64% |
|
| 2018/08/13 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 36 | 2.72% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 36 | -2.77% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 35 | -2.82% |
|
| 2018/08/06 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 34 | 2.92% |
|
| 2018/08/03 | 1 | 125.50 | 0 | 0.00 | 132.00 | 1 | 30 | 3.27% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 25 | -3.85% |
|
| 2018/07/06 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 23 | 4.35% |
|
| 2018/06/20 | 0 | 0.00 | 0.1 | 148.50 | 147.00 | -0.1 | 39 | -0.25% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 44 | -2.26% |
|
| 2018/05/04 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 54 | 1.83% |
|
| 2018/05/03 | 1 | 161.00 | 1 | 163.00 | 159.00 | 0 | 54 | 0.00% |
|
| 2018/05/02 | 1 | 167.00 | 0 | 0.00 | 169.50 | 1 | 52 | 1.90% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 172.50 | 168.00 | -1 | 52 | -1.90% |
|
| 2018/04/26 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 52 | 1.90% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 52 | -1.92% |
|
| 2018/04/24 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 51 | 1.93% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 173.00 | 171.00 | -2 | 51 | -3.91% |
|
| 2018/04/18 | 2 | 168.25 | 0 | 0.00 | 167.50 | 2 | 50 | 3.93% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 174.50 | 182.00 | -1 | 34 | -2.92% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 30 | -3.26% |
|
| 2018/03/22 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 29 | 3.41% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 175.00 | 170.00 | -1 | 28 | -3.50% |
|
| 2018/03/15 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 26 | 3.78% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 150.50 | 148.00 | -2 | 19 | -10.14% |
|